虹揚-KY (6573)-元大-大同券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
22張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	16	12.85	12.80	-16	65	-24.50%
2024/04/15	0	0.00	2	13.03	13.10	-2	64	-3.10%
2024/04/11	1	13.10	0	0.00	13.10	1	63	1.58%
2024/03/19	1	13.60	0	0.00	13.50	1	65	1.52%
2024/02/29	1	14.60	0	0.00	14.70	1	55	1.82%
2024/01/02	1	14.10	0	0.00	14.35	1	72	1.37%
2023/12/12	1	14.40	0	0.00	14.50	1	154	0.65%
2023/09/06	49	16.46	39	16.70	15.40	10	229	4.36%
2023/07/11	1	16.10	0	0.00	16.10	1	258	0.39%
2023/06/26	0	0.00	1	17.55	17.15	-1	295	-0.34%
2023/06/21	20	19.20	0	0.00	18.40	20	293	6.81%
2023/06/15	10	17.65	0	0.00	17.25	10	279	3.58%
2023/06/14	54	18.40	54	18.40	17.45	0	281	0.00%
2023/04/13	0.1	16.05	0	0.00	15.80	0.1	274	0.04%
2023/04/12	0.9	16.40	0	0.00	16.20	0.9	272	0.32%
2023/03/14	0	0.00	133	16.03	16.00	-133	177	-74.94%	大賣/鉅額交易
2023/03/13	128	15.55	0	0.00	15.55	128	131	97.11%	大買/鉅額交易
2023/03/10	1	14.20	0	0.00	14.15	1	116	0.86%
2022/11/14	0	0.00	0.4	13.20	13.55	-0.4	63	-0.63%
2022/11/09	20.4	14.50	0	0.00	13.60	20.4	64	31.73%
2022/06/17	1	15.80	0	0.00	15.75	1	254	0.39%
2022/04/07	20	21.00	0	0.00	19.70	20	253	7.89%
2022/03/31	0	0.00	70	19.86	19.25	-70	190	-36.71%
2022/03/08	1	17.35	0	0.00	16.85	1	191	0.52%
2022/02/10	0	0.00	2	19.15	19.10	-2	789	-0.25%
2022/02/08	0	0.00	28	19.18	19.10	-28	799	-3.50%
2022/01/04	3	21.80	0	0.00	21.60	3	1,012	0.30%
2021/12/30	2	22.05	0	0.00	22.00	2	1,012	0.20%
2021/12/29	3	22.07	0	0.00	22.15	3	1,015	0.30%
2021/12/16	0	0.00	1	22.65	22.80	-1	1,199	-0.08%
2021/12/14	1	22.25	0	0.00	22.25	1	1,210	0.08%
2021/11/30	1	22.30	5	22.20	23.50	-4	1,254	-0.32%
2021/11/29	437	23.69	432	23.99	23.50	5	1,242	0.40%	大買/大賣/
2021/11/23	10	23.00	0	0.00	22.80	10	1,104	0.90%
2021/11/11	0	0.00	1	25.25	24.75	-1	1,154	-0.09%
2021/11/08	1	23.75	1	24.05	23.75	0	1,158	0.00%
2021/11/05	0	0.00	1	24.60	24.60	-1	1,163	-0.09%
2021/11/02	0	0.00	3	24.60	24.65	-3	1,182	-0.25%
2021/11/01	3	25.82	0	0.00	25.70	3	1,184	0.25%
2021/10/29	0	0.00	20	24.80	24.45	-20	1,166	-1.71%
2021/10/28	0	0.00	1	24.10	24.30	-1	1,159	-0.09%
2021/10/26	1	24.75	0	0.00	23.70	1	1,195	0.08%
2021/10/22	1	25.20	2	24.18	23.65	-1	1,220	-0.08%
2021/10/21	0	0.00	2	23.50	24.90	-2	1,210	-0.17%
2021/10/20	10	22.70	0	0.00	22.65	10	1,251	0.80%
2021/10/19	0	0.00	1	22.50	22.20	-1	1,280	-0.08%
2021/10/15	2	21.30	3	21.32	21.05	-1	1,324	-0.08%
2021/10/12	1	20.80	0	0.00	20.55	1	1,364	0.07%
2021/09/29	0	0.00	1	20.65	20.60	-1	1,819	-0.05%
2021/09/28	1	22.15	0	0.00	21.35	1	1,822	0.05%
2021/09/24	2	22.25	3	22.88	23.05	-1	1,842	-0.05%
2021/09/10	0	0.00	1	22.85	22.90	-1	1,652	-0.06%
2021/09/09	1	22.70	0	0.00	22.90	1	1,653	0.06%
2021/09/08	10	22.78	0	0.00	22.35	10	1,651	0.61%
2021/09/06	1	24.45	1	23.80	23.60	0	1,652	0.00%
2021/09/03	2	24.90	0	0.00	24.75	2	1,646	0.12%
2021/09/02	3	25.62	1	25.30	24.75	2	1,638	0.12%
2021/09/01	11	26.68	1	26.85	26.00	10	1,624	0.62%
2021/08/31	1	26.50	0	0.00	26.55	1	1,594	0.06%
2021/08/30	4	27.30	2	27.55	28.00	2	1,565	0.13%
2021/08/27	1	25.80	1	26.50	26.80	0	1,509	0.00%
2021/08/24	6	24.42	1	24.70	23.75	5	1,294	0.39%
2021/08/11	1	24.25	1	24.55	23.20	0	1,205	0.00%
2021/08/10	2	23.75	3	24.15	24.40	-1	1,196	-0.08%
2021/08/09	2	24.65	6	25.03	24.35	-4	1,196	-0.33%
2021/08/05	1	26.50	0	0.00	26.50	1	1,163	0.09%
2021/08/04	0	0.00	1	26.65	26.70	-1	1,158	-0.09%
2021/08/03	1	25.85	0	0.00	25.80	1	1,161	0.09%
2021/07/30	2	26.70	2	26.00	25.60	0	1,143	0.00%
2021/07/29	1	26.50	1	27.15	27.50	0	1,117	0.00%
2021/07/28	4	26.26	4	26.55	26.90	0	1,109	0.00%
2021/07/27	4	29.03	0	0.00	28.50	4	1,087	0.37%
2021/07/22	0	0.00	1	32.50	33.60	-1	967	-0.10%
2021/07/21	1	31.30	6	32.25	31.40	-5	954	-0.52%
2021/07/19	0	0.00	2	32.85	33.70	-2	940	-0.21%
2021/07/16	0	0.00	7	30.71	31.70	-7	930	-0.75%
2021/07/15	7	28.53	1	29.20	30.10	6	928	0.65%
2021/07/14	1	28.00	0	0.00	28.10	1	929	0.11%
2021/07/13	5	33.04	1	34.80	30.40	4	922	0.43%
2021/07/12	1	31.15	0	0.00	32.90	1	905	0.11%
2021/07/09	2	28.10	6	28.35	30.05	-4	874	-0.46%
2021/07/08	1	28.50	11	28.97	28.85	-10	827	-1.21%
2021/07/07	4	27.24	139	28.09	28.10	-135	743	-18.15%	大賣/鉅額交易
2021/07/05	129	23.25	0	0.00	23.25	129	610	21.13%	大買/鉅額交易
2021/07/02	0	0.00	1	20.90	21.15	-1	613	-0.16%
2021/06/11	3	19.00	0	0.00	18.95	3	768	0.39%
2021/05/14	5	15.53	0	0.00	15.05	5	839	0.60%
2021/05/11	9	18.71	0	0.00	17.65	9	817	1.10%
2021/05/06	0	0.00	1	19.65	19.55	-1	805	-0.12%
2021/05/05	1	20.00	0	0.00	19.75	1	803	0.12%
2021/04/29	3	22.35	0	0.00	21.70	3	787	0.38%
2021/04/28	4	22.60	1	22.65	22.55	3	781	0.39%
2021/04/27	4	23.32	6	23.57	23.60	-2	775	-0.25%
2021/04/26	5	22.44	3	21.80	21.85	2	755	0.26%
2021/04/22	0	0.00	1	21.70	20.25	-1	748	-0.13%
2021/04/19	0	0.00	1	22.50	21.65	-1	863	-0.12%
2021/04/16	2	21.85	0	0.00	22.00	2	856	0.23%
2021/04/08	0	0.00	1	19.45	19.45	-1	775	-0.13%
2021/04/01	0.3	18.00	0	0.00	17.60	0.3	762	0.04%
2021/03/29	1	18.30	0	0.00	17.95	1	753	0.13%
2021/03/23	6	18.75	0	0.00	17.85	6	742	0.81%
2021/03/22	8	20.08	0	0.00	19.80	8	704	1.13%
2021/03/19	12	20.49	5	21.09	20.90	7	678	1.03%
2021/03/18	1	20.05	0	0.00	20.10	1	610	0.16%
2021/03/10	0	0.00	5	18.54	18.45	-5	535	-0.93%
2021/03/09	6	18.24	7	18.33	18.20	-1	513	-0.19%
2021/03/08	10	18.00	0	0.00	17.75	10	476	2.10%
2021/02/25	0	0.00	20	17.70	17.65	-20	481	-4.16%
2021/02/18	10	16.90	0	0.00	16.70	10	448	2.23%
2021/02/17	10	16.00	0	0.00	16.05	10	441	2.26%
2021/01/22	2	15.15	15	15.20	15.35	-13	435	-2.98%
2021/01/15	2	16.40	0	0.00	16.40	2	412	0.49%
2021/01/13	3	18.50	20	18.70	18.15	-17	371	-4.58%
2021/01/12	2	18.10	1	18.20	17.55	1	326	0.31%
2021/01/08	16	16.66	0	0.00	16.55	16	220	7.25%
2021/01/04	20	15.60	6	15.65	15.30	14	230	6.07%
2020/12/28	3	14.95	0	0.00	15.25	3	218	1.37%
2020/12/25	2	14.95	0	0.00	14.95	2	208	0.96%
2020/12/18	3	15.35	0	0.00	15.35	3	213	1.41%
2020/12/15	0	0.00	1	14.85	14.90	-1	234	-0.43%
2020/12/04	5.1	15.05	0	0.00	14.90	5.1	230	2.22%
2020/12/03	1	15.10	0	0.00	15.10	1	227	0.44%
2020/12/01	3	15.10	0	0.00	15.10	3	225	1.33%
2020/11/10	2	15.30	0	0.00	15.00	2	239	0.84%
2020/11/09	2	15.55	0	0.00	15.40	2	234	0.85%
2020/11/02	2	15.00	0	0.00	15.05	2	241	0.83%
2020/10/30	2	15.15	0	0.00	15.20	2	241	0.83%
2020/10/27	4	15.25	0	0.00	15.20	4	249	1.61%
2020/10/20	2	15.60	0	0.00	15.65	2	275	0.72%
2020/10/19	2	15.70	0	0.00	15.80	2	282	0.71%
2020/09/18	2	15.45	0	0.00	17.05	2	495	0.40%
2020/09/16	2	14.95	0	0.00	14.90	2	474	0.42%
2020/09/11	2	14.75	0	0.00	14.80	2	542	0.37%
2020/09/10	5	15.40	0	0.00	15.25	5	539	0.93%
2020/09/09	2	15.35	0	0.00	15.40	2	539	0.37%
2020/09/08	2	15.55	0	0.00	15.60	2	542	0.37%
2020/08/28	1	14.85	0	0.00	14.90	1	531	0.19%
2020/07/21	0	0.00	1	17.10	17.10	-1	464	-0.22%
2020/07/09	0	0.00	2	20.50	20.80	-2	323	-0.62%
2020/07/08	2	19.05	2	19.35	19.35	0	292	0.00%
2020/07/07	37	19.66	5	20.40	19.25	32	280	11.41%
2020/07/06	0	0.00	10	19.00	19.00	-10	248	-4.02%
2020/06/23	0	0.00	5	18.35	18.30	-5	183	-2.73%
2020/06/22	10	20.23	5	20.50	19.05	5	176	2.84%
2019/12/06	0	0.00	2	25.30	24.75	-2	102	-1.95%
2019/12/05	2	25.00	0	0.00	23.80	2	91	2.20%
2019/11/07	0.5	24.05	0	0.00	23.20	0.5	79	0.63%
2019/07/19	5	28.35	5	28.60	27.30	0	93	0.00%
2019/05/02	0	0.00	2	28.50	28.50	-2	175	-1.14%
2019/04/26	2	28.10	0	0.00	28.20	2	176	1.13%
2019/03/28	10	27.40	0	0.00	27.15	10	120	8.28%
2019/03/15	0	0.00	4	23.60	23.70	-4	104	-3.82%
2019/03/05	2	24.43	2	24.70	24.40	0	106	0.00%
2019/03/04	2	24.35	0	0.00	24.00	2	91	2.18%
2019/02/19	2	26.80	0	0.00	26.75	2	86	2.30%
2019/02/14	0	0.00	1	26.05	26.40	-1	84	-1.18%
2019/01/23	1	27.90	0	0.00	27.00	1	87	1.14%
2018/12/27	0	0.00	1	22.55	22.05	-1	90	-1.10%
2018/11/19	0	0.00	1	24.15	23.95	-1	166	-0.60%
2018/08/21	2	45.00	0	0.00	45.25	2	273	0.73%
2018/08/15	10	44.55	0	0.00	44.55	10	273	3.65%
2018/08/09	5	49.00	0	0.00	49.05	5	271	1.84%
2018/08/06	0	0.00	1	47.95	48.10	-1	251	-0.40%
2018/06/25	5	49.10	0	0.00	49.15	5	289	1.73%
2018/06/22	3	51.93	3	50.50	50.00	0	294	0.00%
2018/06/12	0	0.00	1	51.10	51.50	-1	271	-0.37%
2018/06/06	1	48.95	0	0.00	49.00	1	265	0.38%
2018/06/05	0	0.00	1	49.50	48.15	-1	265	-0.38%
2018/06/01	2	52.50	4	51.85	51.50	-2	263	-0.76%
2018/05/09	0	0.00	3	51.80	51.30	-3	262	-1.14%
2018/05/04	3	54.80	0	0.00	53.10	3	250	1.20%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/05/02	0	0.00	3	48.05	48.05	-3	220	-1.36%
2018/04/09	0	0.00	1	57.80	57.30	-1	292	-0.34%
2018/03/28	20	60.60	0	0.00	60.70	20	338	5.91%
2018/03/27	0	0.00	30	61.00	61.80	-30	359	-8.35%
2018/03/20	10	58.60	0	0.00	58.40	10	397	2.52%
2018/03/19	20	60.00	0	0.00	60.00	20	400	5.00%
2018/02/23	0	0.00	5	62.60	61.80	-5	533	-0.94%
2018/02/12	5	58.50	0	0.00	58.00	5	592	0.84%
2018/01/30	0	0.00	2	63.90	62.70	-2	870	-0.23%
2018/01/19	0	0.00	1	66.90	66.20	-1	1,201	-0.08%
2018/01/18	0	0.00	2	67.75	67.70	-2	1,213	-0.16%
2018/01/12	1	70.10	0	0.00	68.20	1	1,234	0.08%
2018/01/11	2	67.60	0	0.00	69.70	2	1,234	0.16%
2018/01/09	0	0.00	1	63.70	63.70	-1	1,259	-0.08%
2018/01/08	0	0.00	1	65.50	65.50	-1	1,283	-0.08%
2018/01/03	1	68.50	0	0.00	68.60	1	1,363	0.07%