台康生技 (6589)-元大-大同券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	77.20	77.90	-1	1,229	-0.08%
2025/01/10	2	77.45	0	0.00	77.90	2	1,222	0.16%
2024/12/31	0	0.00	10	70.70	72.00	-10	1,165	-0.86%
2024/12/27	0.5	71.00	0	0.00	70.90	0.5	1,164	0.04%
2024/12/26	0	0.00	1	71.90	71.40	-1	1,179	-0.08%
2024/12/20	0	0.00	1	71.40	71.70	-1	1,233	-0.08%
2024/12/18	1	73.80	0	0.00	74.50	1	1,255	0.08%
2024/12/17	0	0.00	6	74.60	74.60	-6	1,244	-0.48%
2024/12/16	3	69.73	2	69.65	69.50	1	1,223	0.08%
2024/12/13	10	68.77	0	0.00	68.00	10	1,186	0.84%
2024/12/12	8	73.36	5	73.34	73.50	3	1,110	0.27%
2024/12/11	6	76.25	14	78.40	76.60	-8	1,045	-0.76%
2024/12/09	0	0.00	5	92.00	92.10	-5	932	-0.54%
2024/12/05	3	91.77	0	0.00	91.50	3	902	0.33%
2024/12/03	12	92.18	0	0.00	92.20	12	895	1.34%
2024/11/29	0	0.00	1	91.50	94.20	-1	845	-0.12%
2024/11/20	1	87.30	0	0.00	87.40	1	738	0.14%
2024/11/18	0	87.80	0	0.00	87.00	0	739	0.00%
2024/11/15	0.3	89.00	0	0.00	88.70	0.3	735	0.04%
2024/11/12	0	0.00	6	88.82	89.40	-6	736	-0.81%
2024/11/11	0.5	92.43	0	0.00	90.70	0.5	723	0.07%
2024/11/08	4.5	91.93	0	0.00	91.70	4.5	719	0.62%
2024/11/07	5	91.92	0	0.00	91.70	5	718	0.70%
2024/11/04	0	93.30	0	0.00	92.60	0	690	0.00%
2024/11/01	1	91.40	4	91.65	91.80	-3	680	-0.44%
2024/10/30	0	0.00	3	92.77	93.00	-3	658	-0.46%
2024/10/29	0	0.00	1	93.07	91.60	-1	635	-0.16%
2024/10/28	2	89.65	1	89.60	89.50	1	593	0.17%
2024/10/25	2	90.60	0	0.00	89.10	2	594	0.34%
2024/10/24	2	91.10	7	91.30	90.90	-5	594	-0.84%
2024/10/18	0.2	84.30	0	0.00	84.00	0.2	596	0.03%
2024/10/15	0	0.00	1	84.50	85.00	-1	648	-0.15%
2024/10/11	6	84.60	1	84.60	84.50	5	675	0.74%
2024/10/07	1	88.40	1	88.50	88.40	0	708	0.00%
2024/09/30	2	89.90	1	89.10	88.80	1	752	0.13%
2024/09/26	0.5	87.30	0	0.00	86.20	0.5	861	0.06%
2024/09/25	15	91.40	0	0.00	91.10	15	919	1.63%
2024/09/24	3	91.80	1	92.00	91.50	2	937	0.21%
2024/09/23	0	0.00	1	92.60	94.00	-1	937	-0.11%
2024/09/20	1	90.90	4	89.50	89.30	-3	970	-0.31%
2024/09/19	0.2	88.00	0	0.00	87.90	0.2	962	0.02%
2024/09/16	0	83.20	0	0.00	84.20	0	962	0.00%
2024/09/12	0.3	82.90	0	0.00	83.00	0.3	992	0.03%
2024/09/10	0.2	83.00	0	0.00	82.70	0.2	1,021	0.02%
2024/09/05	1	83.00	0.2	82.00	82.50	0.9	1,137	0.07%
2024/08/29	1	84.50	0	0.00	84.10	1	1,216	0.08%
2024/08/16	0	0.00	2	84.40	84.70	-2	1,222	-0.16%
2024/08/15	2	83.30	0	0.00	83.80	2	1,223	0.16%
2024/08/12	0	0.00	1	81.30	81.10	-1	1,228	-0.08%
2024/08/09	2	81.50	1	80.50	80.70	1	1,227	0.08%
2024/08/08	0	0.00	2	81.80	81.50	-2	1,225	-0.16%
2024/08/07	2	80.80	0	0.00	81.10	2	1,219	0.16%
2024/08/06	0	77.20	0	0.00	78.10	0	1,213	0.00%
2024/08/05	1	77.20	2.4	81.29	77.30	-1.4	1,200	-0.11%
2024/08/02	2	86.93	0	0.00	85.70	2	1,173	0.17%
2024/07/29	1	86.10	0	0.00	85.90	1	1,154	0.09%
2024/07/23	1	90.10	0	0.00	90.10	1	1,146	0.09%
2024/07/19	3	91.27	1	91.10	90.50	2	1,131	0.18%
2024/07/18	0	0.00	1.2	94.57	93.40	-1.2	1,118	-0.11%
2024/07/17	0	0.00	2	94.20	94.30	-2	1,101	-0.18%
2024/07/16	0.3	93.70	2	94.30	92.70	-1.7	1,088	-0.16%
2024/07/15	3	93.67	0	0.00	93.70	3	1,085	0.28%
2024/07/12	1	91.80	2	91.80	91.20	-1	1,068	-0.09%
2024/07/11	2	90.40	2	91.40	90.50	0	1,063	0.00%
2024/07/10	2	91.55	0	0.00	92.40	2	1,072	0.19%
2024/07/09	0	0.00	0	90.80	91.30	0	1,084	0.00%
2024/07/08	0	0.00	2	95.20	93.40	-2	1,066	-0.19%
2024/07/05	0	93.20	2	93.20	93.00	-2	1,054	-0.19%
2024/07/04	0	0.00	6.6	93.71	93.90	-6.6	1,040	-0.63%
2024/07/03	2.3	94.85	0	0.00	94.90	2.3	1,022	0.22%
2024/07/02	0.1	97.05	8	98.00	97.10	-7.9	991	-0.80%
2024/07/01	4.1	95.32	9	96.23	96.50	-4.9	891	-0.55%
2024/06/28	0	0.00	1	90.00	90.50	-1	804	-0.12%
2024/06/27	7.2	90.18	0	0.00	88.00	7.2	781	0.91%
2024/06/26	7.1	90.79	4	89.63	90.60	3.1	756	0.41%
2024/06/25	1	85.30	2	85.60	85.60	-1	691	-0.14%
2024/06/24	0.1	87.05	2	86.65	86.10	-1.9	694	-0.27%
2024/06/21	4.1	86.39	0	0.00	86.60	4.1	686	0.59%
2024/06/20	0	86.30	4	85.73	86.10	-4	673	-0.59%
2024/06/18	1	85.10	2	85.20	85.10	-1	650	-0.15%
2024/06/17	4	85.20	1	86.20	85.00	3	650	0.46%
2024/06/14	1	84.00	1	86.20	84.00	0	643	0.00%
2024/06/13	2	84.15	1	83.60	83.90	1	637	0.16%
2024/06/12	28	85.94	21	86.42	84.50	7	622	1.12%
2024/06/11	5	85.22	0	0.00	86.30	5	542	0.92%
2024/05/31	0	0.00	5	79.10	80.30	-5	527	-0.95%
2024/05/22	0	0.00	1	81.20	80.80	-1	560	-0.18%
2024/05/21	1	82.50	0	0.00	81.50	1	560	0.18%
2024/05/17	0.1	83.10	0	0.00	83.10	0.1	558	0.01%
2024/05/14	0	0.00	1	80.30	82.30	-1	563	-0.18%
2024/05/13	0	0.00	1	80.10	80.20	-1	565	-0.18%
2024/05/10	1	79.00	0	0.00	79.90	1	568	0.18%
2024/05/07	0	0.00	0.1	79.30	79.30	-0.1	587	-0.02%
2024/04/26	0	0.00	7	78.50	78.70	-7	668	-1.05%
2024/04/22	0	0.00	1	77.50	77.40	-1	675	-0.15%
2024/04/18	0	0.00	15	80.00	80.60	-15	665	-2.25%
2024/04/17	0.4	81.07	2	80.90	81.30	-1.6	668	-0.24%
2024/04/16	1	81.70	2.3	79.20	79.10	-1.3	667	-0.19%
2024/04/15	1	83.00	3	82.87	82.30	-2	652	-0.31%
2024/04/10	0	0.00	1	86.90	86.00	-1	642	-0.16%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/03/27	1	88.50	0	0.00	88.20	1	662	0.15%
2024/03/25	1	87.50	0	0.00	87.40	1	657	0.15%
2024/03/22	0	0.00	1	86.90	87.20	-1	662	-0.15%
2024/03/11	0	0.00	6	88.77	88.60	-6	646	-0.93%
2024/03/06	2	91.80	2	91.60	91.50	0	639	0.00%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/29	1	94.60	0	0.00	94.80	1	720	0.14%
2024/02/27	0	0.00	1	94.80	94.90	-1	724	-0.14%
2024/02/26	1	96.40	1	96.40	96.60	0	721	0.00%
2024/02/22	0.1	94.50	0	0.00	94.00	0.1	727	0.01%
2024/02/21	1	95.20	2	94.95	94.60	-1	775	-0.13%
2024/02/20	0.1	95.30	0	0.00	95.00	0.1	879	0.01%
2024/02/15	3.2	91.88	0	0.00	92.00	3.2	877	0.36%
2024/02/01	0	0.00	1	93.80	93.50	-1	895	-0.11%
2024/01/31	0	0.00	1	93.90	94.20	-1	897	-0.11%