台康生技 (6589)-元大-大同券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
313張
產業
上櫃生技醫療類股▲1.78%
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	77.50	77.40	-1	675	-0.15%
2024/04/18	0	0.00	15	80.00	80.60	-15	665	-2.25%
2024/04/17	0.4	81.07	2	80.90	81.30	-1.6	668	-0.24%
2024/04/16	1	81.70	2.3	79.20	79.10	-1.3	667	-0.19%
2024/04/15	1	83.00	3	82.87	82.30	-2	652	-0.31%
2024/04/10	0	0.00	1	86.90	86.00	-1	642	-0.16%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/03/27	1	88.50	0	0.00	88.20	1	662	0.15%
2024/03/25	1	87.50	0	0.00	87.40	1	657	0.15%
2024/03/22	0	0.00	1	86.90	87.20	-1	662	-0.15%
2024/03/11	0	0.00	6	88.77	88.60	-6	646	-0.93%
2024/03/06	2	91.80	2	91.60	91.50	0	639	0.00%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/29	1	94.60	0	0.00	94.80	1	720	0.14%
2024/02/27	0	0.00	1	94.80	94.90	-1	724	-0.14%
2024/02/26	1	96.40	1	96.40	96.60	0	721	0.00%
2024/02/22	0.1	94.50	0	0.00	94.00	0.1	727	0.01%
2024/02/21	1	95.20	2	94.95	94.60	-1	775	-0.13%
2024/02/20	0.1	95.30	0	0.00	95.00	0.1	879	0.01%
2024/02/15	3.2	91.88	0	0.00	92.00	3.2	877	0.36%
2024/02/01	0	0.00	1	93.80	93.50	-1	895	-0.11%
2024/01/31	0	0.00	1	93.90	94.20	-1	897	-0.11%
2024/01/30	1	94.10	0	0.00	93.00	1	908	0.11%
2024/01/29	4	89.58	3	95.40	95.50	1	901	0.11%
2024/01/26	0	0.00	1	96.20	96.00	-1	833	-0.12%
2024/01/24	1	97.00	0	0.00	97.10	1	875	0.11%
2024/01/19	1	94.80	0	0.00	94.60	1	992	0.10%
2024/01/17	0.1	96.80	0	0.00	95.60	0.1	1,054	0.01%
2024/01/16	2	97.65	1	99.00	97.50	1	1,096	0.09%
2024/01/12	0	97.00	0	0.00	96.40	0	1,143	0.00%
2024/01/11	1	96.70	0	0.00	97.80	1	1,147	0.09%
2024/01/10	1	97.30	0	0.00	97.50	1	1,152	0.09%
2024/01/09	1	99.00	1	98.10	98.10	0	1,150	0.00%
2024/01/04	2	99.90	1	100.00	99.70	1	1,144	0.09%
2024/01/03	0	0.00	1	101.50	101.00	-1	1,142	-0.09%
2024/01/02	1	100.50	5	102.00	102.50	-4	1,143	-0.35%
2023/12/29	1	99.40	0	0.00	100.50	1	1,136	0.09%
2023/12/28	1	99.50	0	0.00	99.40	1	1,133	0.09%
2023/12/25	1	99.90	0	0.00	99.00	1	1,136	0.09%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/19	2	101.75	0	0.00	101.50	2	1,145	0.17%
2023/12/15	0	0.00	4	103.50	103.00	-4	1,182	-0.34%
2023/12/06	2	101.50	0	0.00	101.50	2	1,232	0.16%
2023/12/05	9	103.72	0	0.00	102.00	9	1,229	0.73%
2023/12/01	0	0.00	2	105.00	103.00	-2	1,210	-0.17%
2023/11/30	2	103.25	0	0.00	103.00	2	1,204	0.17%
2023/11/24	0	0.00	3	103.00	103.50	-3	1,119	-0.27%
2023/11/22	0	0.00	1	101.50	101.00	-1	1,125	-0.09%
2023/11/21	0	0.00	2	100.50	101.50	-2	1,125	-0.18%
2023/11/20	9	101.17	9	101.44	100.50	0	1,117	0.00%
2023/11/17	4	106.88	1	110.50	104.50	3	1,074	0.28%
2023/11/07	1	105.50	1	106.00	104.50	0	1,039	0.00%
2023/10/31	0	0.00	0.2	106.97	106.50	-0.2	1,041	-0.01%
2023/10/30	0	0.00	0	106.00	106.00	0	1,048	0.00%
2023/10/27	1	107.50	3	104.33	106.00	-2	1,033	-0.19%
2023/10/26	0	0.00	1	103.00	102.50	-1	986	-0.10%
2023/10/24	2	102.25	2	103.00	103.00	0	943	0.00%
2023/10/23	0	0.00	1.2	100.07	100.50	-1.2	919	-0.13%
2023/10/20	0	0.00	1	94.70	96.00	-1	908	-0.11%
2023/10/19	8	93.71	2	93.90	93.30	6	923	0.65%
2023/10/18	2	93.35	9	93.02	92.10	-7	936	-0.75%
2023/10/17	1	95.60	0	0.00	95.60	1	942	0.11%
2023/10/16	0	0.00	8	96.30	96.30	-8	980	-0.82%
2023/10/06	1	99.40	1	98.40	97.80	0	1,049	0.00%
2023/10/03	0	0.00	1	100.00	98.00	-1	1,096	-0.09%
2023/09/27	0	0.00	2	96.00	98.50	-2	1,144	-0.17%
2023/09/26	1	96.90	0	0.00	96.70	1	1,165	0.09%
2023/09/25	1	97.40	1	98.30	98.50	0	1,193	0.00%
2023/09/21	3	99.93	3	100.00	98.30	0	1,321	0.00%
2023/09/20	0	0.00	1	97.60	97.70	-1	1,318	-0.08%
2023/09/19	5	99.12	1.5	100.27	97.10	3.5	1,380	0.25%
2023/09/18	9	101.00	0.5	100.66	99.60	8.5	1,372	0.62%
2023/09/14	0	0.00	2	94.80	94.50	-2	1,354	-0.15%
2023/09/06	2	93.60	0	0.00	93.80	2	1,410	0.14%
2023/09/05	1	93.80	21	95.00	93.80	-20	1,421	-1.41%
2023/09/04	1	95.10	0	0.00	95.10	1	1,428	0.07%
2023/09/01	0	0.00	1	95.70	96.10	-1	1,436	-0.07%
2023/08/31	2	96.15	1	96.50	95.60	1	1,457	0.07%
2023/08/28	17	95.49	1	96.90	94.10	16	1,508	1.06%
2023/08/25	3	94.30	0	0.00	93.20	3	1,517	0.20%
2023/08/23	1	92.80	0	0.00	92.50	1	1,530	0.07%
2023/08/18	3	93.87	0	0.00	93.40	3	1,612	0.19%
2023/08/17	2	93.20	0	0.00	93.40	2	1,646	0.12%
2023/08/16	6	93.60	0	0.00	93.40	6	1,662	0.36%
2023/08/15	0.2	92.00	0	0.00	92.00	0.2	1,705	0.01%
2023/08/14	3	91.80	1	91.10	91.30	2	1,771	0.11%
2023/08/11	4	96.58	1	96.00	95.00	3	1,989	0.15%
2023/08/10	4	98.35	2	97.20	96.50	2	1,989	0.10%
2023/08/08	0	0.00	1	101.50	101.50	-1	2,049	-0.05%
2023/08/07	1	101.50	1	101.50	101.50	0	2,135	0.00%
2023/08/02	1	103.50	6	102.50	102.00	-5	2,283	-0.22%
2023/08/01	0	0.00	1	106.50	105.50	-1	2,374	-0.04%
2023/07/31	2	105.25	1	105.50	105.00	1	2,610	0.04%
2023/07/28	9.1	105.78	0	0.00	106.00	9.1	2,825	0.32%
2023/07/26	1	108.50	0	0.00	107.50	1	3,034	0.03%
2023/07/25	1	108.50	0	0.00	110.00	1	3,024	0.03%
2023/07/24	0	0.00	11	111.00	110.00	-11	3,013	-0.37%
2023/07/21	0.1	110.00	1	110.00	108.00	-0.9	3,024	-0.03%
2023/07/20	1	109.50	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0	0.00	3	109.67	109.50	-3	3,061	-0.10%
2023/07/18	1	106.50	0	0.00	106.50	1	3,098	0.03%
2023/07/17	2	108.25	1	108.50	109.00	1	3,141	0.03%
2023/07/14	0	0.00	1	107.50	107.00	-1	3,155	-0.03%
2023/07/13	1	105.50	1	106.00	105.00	0	3,162	0.00%
2023/07/12	1	106.00	0	107.00	106.50	1	3,165	0.03%
2023/07/11	1	107.50	1	107.00	107.00	0	3,179	0.00%
2023/07/10	3	108.67	2	109.00	108.00	1	3,206	0.03%
2023/07/06	2	111.00	2	109.50	109.50	0	3,311	0.00%
2023/07/05	2	109.00	6	109.25	109.00	-4	3,365	-0.12%
2023/07/04	2	109.75	2	110.00	109.50	0	3,397	0.00%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	3	113.83	5	112.60	112.00	-2	3,482	-0.06%
2023/06/29	19	115.32	11.2	114.73	115.00	7.8	3,478	0.22%
2023/06/28	0.2	111.17	3	112.00	112.00	-2.8	3,436	-0.08%
2023/06/27	1.2	111.54	0	0.00	111.50	1.2	3,431	0.03%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/20	0	0.00	2	109.00	109.00	-2	3,423	-0.06%
2023/06/19	1.1	109.55	0	0.00	110.00	1.1	3,423	0.03%
2023/06/16	1	110.50	1	110.00	109.50	0	3,422	0.00%
2023/06/14	1	109.50	0	0.00	109.00	1	3,427	0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	3	109.50	0	0.00	109.50	3	3,555	0.08%
2023/06/05	3	110.50	0	0.00	110.00	3	3,565	0.08%
2023/06/01	2	112.00	0	0.00	111.50	2	3,571	0.06%
2023/05/31	0	0.00	2	112.25	113.00	-2	3,586	-0.06%
2023/05/26	2	111.00	0	111.00	110.50	2	3,607	0.06%
2023/05/25	1	112.50	0	0.00	111.50	1	3,607	0.03%
2023/05/24	1	114.00	1.1	114.00	113.50	-0.1	3,625	0.00%
2023/05/23	2	112.00	3	115.50	115.00	-1	3,643	-0.03%
2023/05/22	2	111.75	0	0.00	111.50	2	3,625	0.06%
2023/05/19	4	111.38	1	113.46	111.00	3	3,640	0.08%
2023/05/18	2	114.75	8	113.69	114.00	-6	3,633	-0.17%
2023/05/17	72.3	120.64	70	119.14	116.50	2.3	3,594	0.06%
2023/05/16	0	0.00	2	110.00	110.00	-2	3,389	-0.06%
2023/05/15	9	111.06	0	0.00	108.50	9	3,459	0.26%
2023/05/11	5	114.90	0.1	114.00	112.50	4.9	3,656	0.13%
2023/05/09	1	121.50	9	122.22	120.50	-8	3,943	-0.20%
2023/05/08	6.1	126.40	4.7	126.64	125.00	1.4	3,923	0.04%
2023/05/05	5.1	126.80	9	126.94	127.50	-3.9	3,866	-0.10%
2023/05/04	0	0.00	7	122.57	122.50	-7	3,652	-0.19%
2023/05/03	16	118.22	10	119.75	115.50	6	3,474	0.17%
2023/05/02	0	0.00	6	116.75	117.50	-6	3,395	-0.18%
2023/04/28	1	106.50	0	0.00	107.00	1	3,375	0.03%
2023/04/27	2	103.00	1	103.50	104.00	1	3,385	0.03%
2023/04/26	1	101.50	1	104.00	103.50	0	3,413	0.00%
2023/04/25	9.1	107.49	1	108.00	106.00	8.1	3,401	0.24%
2023/04/24	0	0.00	2	110.00	109.50	-2	3,414	-0.06%
2023/04/21	2	112.00	9	110.06	109.50	-7	3,460	-0.20%
2023/04/20	1	120.41	4	118.63	115.00	-3	3,444	-0.09%
2023/04/19	1	118.00	5	120.60	120.50	-4	3,437	-0.12%
2023/04/18	3	120.33	2	120.25	120.00	1	3,585	0.03%
2023/04/14	0	0.00	1	121.50	120.00	-1	3,691	-0.03%
2023/04/13	0	0.00	4	121.75	121.50	-4	3,765	-0.11%
2023/04/12	2	121.50	15	122.60	120.50	-13	3,768	-0.34%
2023/04/10	10	120.05	33	119.58	117.50	-23	3,753	-0.61%
2023/04/07	15	122.33	3	121.67	121.50	12	3,755	0.32%
2023/04/06	17	122.32	11	121.95	121.50	6	3,795	0.16%
2023/03/31	6	117.83	1	116.50	116.50	5	3,756	0.13%
2023/03/30	1	119.50	10	118.75	117.50	-9	3,851	-0.23%
2023/03/29	1	116.50	2	119.25	120.00	-1	3,868	-0.03%
2023/03/28	0	0.00	3	117.33	114.00	-3	3,913	-0.08%
2023/03/27	0	0.00	1	118.00	117.50	-1	3,987	-0.03%
2023/03/22	1	112.00	6	112.00	112.00	-5	4,564	-0.11%
2023/03/21	0	0.00	3	111.50	111.50	-3	4,705	-0.06%
2023/03/20	0	0.00	1	111.00	112.50	-1	4,855	-0.02%
2023/03/16	2.1	108.26	1	108.00	108.00	1.1	5,213	0.02%
2023/03/14	0.1	115.00	6	113.50	111.50	-5.9	5,871	-0.10%
2023/03/13	3.1	108.07	4.1	110.90	111.50	-1.1	6,309	-0.02%
2023/03/10	5	112.70	0	0.00	111.50	5	6,783	0.07%
2023/03/09	7	114.00	0.2	114.25	113.00	6.8	7,147	0.10%
2023/03/08	4.2	116.85	0	0.00	115.50	4.2	7,227	0.06%
2023/03/07	5	117.10	2	117.50	117.00	3	7,301	0.04%
2023/03/06	1	118.50	0	0.00	118.00	1	7,404	0.01%
2023/03/03	6	119.92	1	119.50	119.00	5	7,530	0.07%
2023/03/02	1	122.00	0	0.00	122.00	1	7,708	0.01%
2023/03/01	3	120.33	2	120.00	120.50	1	7,922	0.01%
2023/02/24	1	119.50	0.4	118.50	119.00	0.6	8,227	0.01%
2023/02/23	0.4	118.00	3	119.33	119.50	-2.7	8,437	-0.03%
2023/02/22	5.2	117.10	0	0.00	116.00	5.2	8,623	0.06%
2023/02/21	2	117.75	10	117.70	119.50	-8	8,875	-0.09%
2023/02/20	0.1	121.00	0.1	120.50	120.00	0	9,189	0.00%
2023/02/17	1	123.50	0	0.00	120.50	1	9,348	0.01%
2023/02/16	1	123.50	3	122.67	123.00	-2	9,557	-0.02%
2023/02/15	2	122.25	0	0.00	122.50	2	9,737	0.02%
2023/02/14	3	122.33	1	121.50	121.50	2	9,804	0.02%
2023/02/13	4.1	125.49	0	0.00	123.00	4.1	9,774	0.04%
2023/02/10	3.2	130.31	3	130.00	128.00	0.2	9,728	0.00%
2023/02/09	3	130.83	12.5	130.78	128.50	-9.5	9,627	-0.10%
2023/02/08	17	129.26	7.4	130.65	131.00	9.6	9,498	0.10%
2023/02/07	1	123.00	4	124.38	125.00	-3	9,271	-0.03%
2023/02/06	3	122.00	0	0.00	119.50	3	9,173	0.03%
2023/02/03	4.1	120.12	0	0.00	119.00	4.1	9,119	0.04%
2023/02/02	5.1	118.79	4	118.88	118.50	1.1	9,084	0.01%
2023/02/01	0.2	117.00	1	116.50	117.00	-0.9	9,087	-0.01%
2023/01/17	1	109.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	2	108.00	1	110.50	111.00	1	9,188	0.01%
2023/01/13	0	109.00	0	0.00	109.00	0	9,212	0.00%
2023/01/12	4.1	109.88	2	110.25	109.00	2.1	9,258	0.02%
2023/01/11	3	112.50	0	0.00	111.50	3	9,249	0.03%
2023/01/10	5.1	114.60	0	0.00	113.50	5.1	9,278	0.05%
2023/01/09	4.2	116.94	3	116.67	117.50	1.2	9,363	0.01%
2023/01/06	11.2	117.69	5	119.30	117.00	6.2	9,455	0.07%
2023/01/05	3	115.83	4	115.13	114.50	-1	9,413	-0.01%
2023/01/04	3	116.51	2	117.00	116.50	1	9,477	0.01%
2023/01/03	6	120.09	5	120.50	118.50	1	9,530	0.01%
2022/12/30	1	123.00	1	124.00	123.00	0	9,589	0.00%
2022/12/29	4	123.75	2	123.00	124.00	2	9,709	0.02%
2022/12/28	1	125.00	0	0.00	123.00	1	9,823	0.01%
2022/12/27	1	126.50	1.1	124.59	126.50	-0.1	10,020	0.00%
2022/12/26	2.1	126.96	0	0.00	124.00	2.1	10,139	0.02%
2022/12/23	5	125.50	14	125.29	125.50	-9	10,219	-0.09%
2022/12/22	10	123.45	12	124.54	125.00	-2	10,331	-0.02%
2022/12/21	7	122.71	19	123.89	121.00	-12	10,345	-0.12%
2022/12/20	6	123.49	0	125.00	121.00	6	10,453	0.06%
2022/12/19	2	127.25	4	127.25	126.00	-2	10,465	-0.02%
2022/12/16	5.2	125.63	3	125.50	124.50	2.2	10,510	0.02%
2022/12/15	20.1	125.98	29.4	127.91	124.50	-9.3	10,564	-0.09%
2022/12/14	1.2	131.00	0.1	131.00	131.00	1.1	10,167	0.01%
2022/12/13	1	147.98	1.1	149.18	145.50	-0.1	10,221	0.00%
2022/12/12	6	150.00	1.1	149.05	146.50	5	10,292	0.05%
2022/12/09	2	153.50	5.1	152.82	154.00	-3.1	10,248	-0.03%
2022/12/08	2	150.74	3.2	149.39	149.50	-1.2	10,391	-0.01%
2022/12/07	13	150.77	11	151.82	151.00	2	10,371	0.02%
2022/12/06	15.2	155.64	15	154.77	150.50	0.2	10,144	0.00%
2022/12/05	16	158.72	36	158.47	158.50	-20	9,984	-0.20%
2022/12/02	43.1	152.72	34.1	153.01	151.00	9	9,667	0.09%
2022/12/01	9	144.17	64.2	146.09	150.00	-55.2	9,409	-0.59%
2022/11/30	1.2	136.08	1	135.50	136.50	0.2	9,367	0.00%
2022/11/29	0	0.00	3.3	134.69	133.00	-3.3	9,469	-0.03%
2022/11/28	12	132.63	6.5	133.08	133.50	5.5	9,588	0.06%
2022/11/25	9.1	132.65	7	131.86	130.50	2.1	9,787	0.02%
2022/11/24	7.2	134.36	15	134.13	134.00	-7.9	10,147	-0.08%
2022/11/23	6	132.33	10	134.90	136.50	-4	10,352	-0.04%
2022/11/22	30	131.00	6.1	130.49	130.50	23.9	10,437	0.23%
2022/11/21	6	134.08	12	134.17	132.50	-6	10,491	-0.06%
2022/11/18	50.1	128.64	10	131.00	131.00	40.1	10,604	0.38%
2022/11/17	16.1	131.27	11.1	131.47	128.50	5	10,546	0.05%
2022/11/16	21.1	125.96	23.2	126.66	130.00	-2.2	10,410	-0.02%
2022/11/15	7	119.43	12	120.58	121.00	-5	10,174	-0.05%
2022/11/14	66.1	118.03	71	118.07	121.00	-4.9	9,995	-0.05%
2022/11/11	16.1	112.75	22	112.00	114.00	-5.9	9,757	-0.06%
2022/11/10	13	109.96	12	106.67	106.50	1	9,544	0.01%
2022/11/09	0	0.00	6	105.25	105.50	-6	9,451	-0.06%
2022/11/08	4	106.13	3	107.83	103.50	1	9,447	0.01%
2022/11/07	1	104.50	7	105.14	105.00	-6	9,432	-0.06%
2022/11/04	7	106.86	4	107.50	104.00	3	9,410	0.03%
2022/11/03	14	106.75	6	107.00	106.50	8	9,359	0.09%
2022/11/02	4	104.88	8	105.19	106.50	-4	9,324	-0.04%
2022/11/01	9	103.44	12.1	104.00	103.50	-3.1	9,271	-0.03%
2022/10/31	3	101.67	3	101.50	101.50	0	9,229	0.00%
2022/10/28	6	99.07	13	99.83	98.30	-7	9,211	-0.08%
2022/10/27	5	100.98	2	100.40	102.00	3	9,188	0.03%
2022/10/26	6.1	98.28	5	98.16	98.60	1.1	9,147	0.01%
2022/10/25	10	101.00	8.5	100.26	100.00	1.5	9,072	0.02%
2022/10/24	1	109.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	9	109.17	6	107.92	107.00	3	8,954	0.03%
2022/10/20	10.2	109.74	7	110.49	112.00	3.2	8,906	0.04%
2022/10/19	5	110.90	2.2	111.94	110.50	2.8	8,849	0.03%
2022/10/18	3.2	112.69	15	112.57	112.50	-11.8	8,859	-0.13%
2022/10/17	10	109.20	8	107.44	111.00	2	8,801	0.02%
2022/10/14	14.5	115.64	5.1	115.06	115.50	9.4	8,664	0.11%
2022/10/13	16	111.59	13.1	112.04	108.00	2.9	8,521	0.03%
2022/10/12	20.6	113.18	31.2	113.06	113.00	-10.7	8,381	-0.13%
2022/10/11	8.4	110.51	11	110.59	110.50	-2.7	8,250	-0.03%
2022/10/07	17.1	117.38	13	115.50	114.00	4.1	8,119	0.05%
2022/10/06	2	114.50	7	117.64	118.50	-5	7,954	-0.06%
2022/10/05	33	113.89	63	114.61	113.00	-30	7,788	-0.39%
2022/10/04	54	114.23	29	113.98	114.50	25	7,613	0.33%
2022/10/03	15	109.13	20.1	110.69	110.50	-5.1	7,368	-0.07%
2022/09/30	15.1	105.43	8	105.06	107.50	7.1	7,173	0.10%
2022/09/29	9	103.72	4	104.13	103.50	5	6,997	0.07%
2022/09/28	6	101.38	21	102.95	99.10	-15	6,804	-0.22%
2022/09/27	38	105.01	25	104.48	107.00	13	6,688	0.19%
2022/09/26	4.1	106.22	11	105.41	104.50	-6.9	6,533	-0.11%
2022/09/23	9.1	109.75	20	110.00	108.00	-10.9	6,431	-0.17%
2022/09/22	53	110.65	34	111.69	112.00	19	6,289	0.30%
2022/09/21	13	107.38	0	0.00	107.50	13	6,052	0.21%
2022/09/20	2	108.00	25	107.12	107.00	-23	6,006	-0.38%
2022/09/19	22.1	108.76	23	111.04	107.50	-1	5,930	-0.02%
2022/09/16	8	116.13	4.5	117.11	116.00	3.5	5,738	0.06%
2022/09/15	198	122.63	180.5	119.00	117.50	17.5	5,663	0.31%	大買/大賣/
2022/09/14	100	117.88	97	116.23	116.00	3	5,337	0.06%
2022/09/13	13	118.08	4	118.25	118.00	9	5,171	0.17%
2022/09/12	28.2	119.95	50	117.87	120.00	-21.8	5,066	-0.43%
2022/09/08	41	118.49	33	119.45	118.50	8	4,871	0.16%
2022/09/07	74.2	116.06	75	114.82	119.00	-0.8	4,729	-0.02%
2022/09/06	113.1	120.20	82	120.60	118.50	31.1	4,486	0.69%	大買/
2022/09/05	64	131.94	71	133.40	129.00	-7	4,136	-0.17%
2022/09/02	132.1	131.50	98	132.12	129.50	34.1	3,925	0.87%	大買/
2022/09/01	159	129.45	179	129.92	129.50	-20	3,703	-0.54%	大買/大賣/
2022/08/31	29	131.43	43	132.65	128.00	-14	3,382	-0.41%
2022/08/30	43	123.12	82	124.84	129.50	-39	2,871	-1.36%
2022/08/29	121	119.11	198	119.47	118.00	-77	2,454	-3.14%	大買/大賣/
2022/08/26	78.1	117.24	84.4	119.57	117.00	-6.3	2,132	-0.30%
2022/08/25	55.1	109.09	53	111.58	112.00	2.1	1,749	0.12%
2022/08/24	4	107.25	11.1	108.53	111.50	-7.1	1,399	-0.51%
2022/08/23	33.1	99.40	4	100.15	101.50	29.1	1,256	2.32%
2022/08/22	19	97.31	16	95.97	98.90	3	1,096	0.27%
2022/08/19	3	90.60	0	0.00	90.60	3	955	0.31%
2022/08/18	1	90.50	0	0.00	90.20	1	945	0.11%
2022/08/17	0	0.00	1	92.20	90.50	-1	936	-0.11%
2022/08/16	1	91.00	1	91.50	91.40	0	927	0.00%
2022/08/15	1	90.70	11	91.45	90.70	-10	918	-1.09%
2022/08/12	3	90.20	16	89.32	88.50	-13	898	-1.45%
2022/08/11	5	85.30	0	0.00	85.90	5	871	0.57%
2022/08/09	1	82.80	6	85.75	86.20	-5	871	-0.57%
2022/08/05	0	0.00	1	84.40	84.50	-1	917	-0.11%
2022/08/03	5	84.80	5	87.20	83.90	0	916	0.00%
2022/08/02	5	85.36	0	0.00	85.50	5	909	0.55%
2022/07/29	0.1	89.40	4	89.50	89.60	-4	902	-0.44%
2022/07/28	1	89.00	0	0.00	89.00	1	904	0.11%
2022/07/27	1	90.00	0	0.00	89.30	1	894	0.11%
2022/07/26	4	88.88	1	88.50	88.50	3	876	0.34%
2022/07/25	3.1	90.99	0	0.00	90.40	3.1	859	0.35%
2022/07/22	16	87.99	22	88.27	88.80	-6	798	-0.75%
2022/07/21	5	82.58	1	82.50	83.00	4	771	0.52%
2022/07/20	1	81.60	2	82.50	81.00	-1	770	-0.13%
2022/07/15	0	0.00	4	80.00	80.40	-4	791	-0.51%
2022/07/14	2	81.00	0	0.00	81.00	2	806	0.25%
2022/07/13	1	80.60	0	0.00	80.30	1	817	0.12%
2022/07/12	3	79.17	0	0.00	78.50	3	822	0.36%
2022/07/11	1	81.60	1	82.20	82.00	0	831	0.00%
2022/07/04	2	82.40	0	0.00	80.50	2	965	0.21%
2022/07/01	7	87.70	0	0.00	83.00	7	1,008	0.69%
2022/06/30	10	89.50	0	0.00	89.50	10	997	1.00%
2022/06/28	1	90.50	0	0.00	89.80	1	992	0.10%
2022/06/27	0.2	92.50	1	91.50	93.40	-0.8	985	-0.08%
2022/06/24	12	95.15	10	94.50	94.50	2	978	0.20%
2022/06/23	1	94.90	22	94.89	96.00	-21	976	-2.15%
2022/06/20	0	0.00	1	88.70	89.00	-1	935	-0.11%
2022/06/16	1	91.50	1	90.50	89.20	0	926	0.00%
2022/06/14	1	88.80	2	86.70	88.10	-1	942	-0.11%
2022/06/13	1	87.20	0	0.00	89.20	1	944	0.11%
2022/06/10	0	0.00	0.5	87.50	87.50	-0.5	938	-0.05%
2022/06/09	0	0.00	5	86.90	86.30	-5	937	-0.54%
2022/06/08	5.3	85.94	0	0.00	86.70	5.3	944	0.56%
2022/06/07	2	83.70	0	0.00	84.40	2	947	0.21%
2022/06/06	0	0.00	1	83.00	82.70	-1	958	-0.10%
2022/06/01	0	0.00	10	83.19	83.10	-10	1,028	-0.97%
2022/05/31	12	83.30	0	0.00	82.40	12	1,038	1.16%
2022/05/30	0	0.00	1.1	82.20	82.10	-1.1	1,035	-0.11%
2022/05/26	0	0.00	1	81.00	80.70	-1	1,059	-0.09%
2022/05/23	1	83.20	0	82.30	82.80	1	1,112	0.09%
2022/05/19	1	79.70	0	0.00	80.30	1	1,199	0.08%
2022/05/17	0	0.00	1	81.80	81.40	-1	1,211	-0.08%
2022/05/16	0	0.00	3.3	81.89	83.70	-3.3	1,217	-0.27%
2022/05/13	2.2	75.57	3.1	76.93	78.70	-0.9	1,239	-0.07%
2022/05/12	1.4	74.50	2.6	75.57	71.60	-1.3	1,225	-0.10%
2022/05/11	0	0.00	2.5	76.62	76.00	-2.5	1,216	-0.21%
2022/05/10	3	74.37	2	74.60	76.00	1	1,215	0.08%
2022/05/09	12	78.77	0	0.00	76.10	12	1,202	1.00%
2022/05/06	4.1	82.71	0	0.00	81.10	4.1	1,180	0.34%
2022/04/27	0.1	88.80	0.1	89.00	88.10	0	1,182	0.00%
2022/04/26	1.1	91.55	0	0.00	91.00	1.1	1,174	0.09%
2022/04/21	10	95.84	3.1	94.33	95.00	6.9	1,200	0.57%
2022/04/20	63	95.09	10	95.94	95.40	53	1,193	4.44%
2022/04/19	14	93.77	0	0.00	93.20	14	1,180	1.19%
2022/04/18	2	96.15	1	94.90	94.90	1	1,177	0.08%
2022/04/15	8	96.08	0	0.00	95.90	8	1,181	0.68%
2022/04/14	0	0.00	1	94.70	96.00	-1	1,173	-0.09%
2022/04/13	1.1	93.62	1	96.00	94.30	0.1	1,174	0.00%
2022/04/12	1	95.89	4	96.28	95.40	-3	1,171	-0.25%
2022/04/11	5.1	98.15	15	97.84	98.50	-9.9	1,156	-0.86%
2022/04/08	4	94.95	7	96.21	93.80	-3	1,092	-0.27%
2022/04/07	5	95.03	0	0.00	95.50	5	1,075	0.47%
2022/04/06	1	91.80	0	0.00	91.10	1	1,025	0.10%
2022/03/31	9	91.88	0	0.00	91.90	9	1,036	0.87%
2022/03/30	0.2	92.10	0.1	92.31	92.80	0.1	1,037	0.01%
2022/03/29	1.1	91.34	1.2	91.83	91.70	-0.1	1,039	-0.01%
2022/03/28	15	93.22	14	91.64	91.30	1	1,046	0.10%
2022/03/24	0	0.00	2	93.50	93.10	-2	1,110	-0.18%
2022/03/23	2.1	94.09	2	94.35	93.60	0.1	1,122	0.01%
2022/03/22	3	93.83	0	0.00	93.50	3	1,125	0.27%
2022/03/21	0.3	95.20	0	0.00	94.50	0.3	1,131	0.03%
2022/03/18	2.2	96.09	4	95.48	94.30	-1.8	1,150	-0.16%
2022/03/17	0.4	93.74	3	93.50	94.10	-2.6	1,144	-0.23%
2022/03/16	2	91.65	3	92.03	91.40	-1	1,156	-0.09%
2022/03/15	9	92.69	7	93.31	91.30	2	1,191	0.17%
2022/03/14	2	93.65	1	93.30	93.10	1	1,259	0.08%
2022/03/11	38	95.04	35	94.44	94.30	3	1,270	0.24%
2022/03/10	4	94.80	4	95.23	94.40	0	1,278	0.00%
2022/03/09	1	91.60	0	0.00	91.60	1	1,278	0.08%
2022/03/08	4.1	94.20	0	0.00	90.20	4.1	1,289	0.31%
2022/03/07	5.1	99.04	2	98.20	97.00	3.1	1,267	0.24%
2022/03/04	2	102.25	2	101.75	101.00	0	1,264	0.00%
2022/03/03	3	102.33	3	102.66	102.00	0	1,346	0.00%
2022/03/02	6	102.67	6	103.25	102.50	0	1,398	0.00%
2022/03/01	6	102.58	4	103.38	102.50	2	1,400	0.14%
2022/02/25	1	102.00	1	103.00	104.50	0	1,410	0.00%
2022/02/24	4	102.50	1	104.00	101.50	3	1,441	0.21%
2022/02/23	6	104.58	6	105.00	105.00	0	1,442	0.00%
2022/02/22	4	104.63	2.6	104.08	104.00	1.4	1,442	0.10%
2022/02/21	6	105.92	7	106.00	107.00	-1	1,451	-0.07%
2022/02/18	1	102.00	1	103.00	103.00	0	1,380	0.00%
2022/02/17	2	103.75	2	104.75	103.50	0	1,392	0.00%
2022/02/16	5	103.60	4	105.13	103.00	1	1,388	0.07%
2022/02/15	5	105.90	7	107.50	103.00	-2	1,376	-0.15%
2022/02/14	3	102.83	0	0.00	101.50	3	1,337	0.22%
2022/02/11	2	103.75	1	105.00	104.00	1	1,339	0.07%
2022/02/10	1	104.00	1	105.00	104.50	0	1,342	0.00%
2022/02/08	0	0.00	1	102.50	103.50	-1	1,353	-0.07%
2022/01/25	3	101.50	1	102.00	100.50	2	1,362	0.15%
2022/01/24	21	102.50	22	103.43	103.00	-1	1,376	-0.07%
2022/01/21	3	103.83	1	105.50	102.50	2	1,453	0.14%
2022/01/20	2	103.75	2	104.00	104.00	0	1,531	0.00%
2022/01/19	6	104.25	5	105.50	104.50	1	1,580	0.06%
2022/01/18	3	107.50	4	107.63	105.50	-1	1,593	-0.06%
2022/01/17	2	108.00	5	106.70	108.00	-3	1,582	-0.19%
2022/01/14	4.5	104.50	3	105.17	103.50	1.5	1,561	0.10%
2022/01/13	1	106.50	1	107.50	105.50	0	1,565	0.00%
2022/01/11	2	108.50	1	110.00	107.50	1	1,573	0.06%
2022/01/10	4	108.88	4	109.50	108.50	0	1,578	0.00%
2022/01/07	3	108.00	2	107.75	107.00	1	1,595	0.06%
2022/01/06	10.2	108.50	0	0.00	108.00	10.2	1,625	0.62%
2022/01/05	20	107.75	0	0.00	106.50	20	1,633	1.22%
2021/12/30	5	112.20	6	112.67	111.50	-1	1,654	-0.06%
2021/12/29	2	110.00	0	0.00	110.00	2	1,650	0.12%
2021/12/28	2	110.51	2	110.50	110.00	0	1,677	0.00%
2021/12/27	2	111.50	1	113.00	110.50	1	1,708	0.06%
2021/12/24	2.2	112.55	2	112.50	112.00	0.2	1,723	0.01%
2021/12/22	2	114.25	0.3	114.50	113.00	1.7	1,735	0.10%
2021/12/21	2	114.00	0	0.00	113.50	2	1,735	0.12%
2021/12/20	5	117.40	7	115.93	115.00	-2	1,727	-0.12%
2021/12/17	5	112.40	5	113.40	110.50	0	1,668	0.00%
2021/12/16	2	111.00	1	112.00	112.50	1	1,771	0.06%
2021/12/15	0.2	111.50	0	0.00	111.00	0.2	1,870	0.01%
2021/12/14	5	114.20	3	116.17	111.50	2	1,960	0.10%
2021/12/13	3.1	115.31	3.1	115.82	114.50	0	1,959	0.00%
2021/12/10	6	115.33	7	116.21	115.00	-1	1,975	-0.05%
2021/12/09	3	115.33	2	117.50	113.50	1	1,966	0.05%
2021/12/08	6.1	116.74	9	114.89	115.50	-2.9	1,962	-0.15%
2021/12/07	4	111.00	3	111.50	110.00	1	1,892	0.05%
2021/12/06	3	113.00	2	114.25	113.00	1	1,901	0.05%
2021/12/03	5	112.40	4	113.13	112.50	1	1,920	0.05%
2021/12/02	4	112.00	5	113.40	112.00	-1	1,950	-0.05%
2021/12/01	4	111.63	4.2	112.73	110.50	-0.2	1,939	-0.01%
2021/11/30	1	110.50	0	0.00	110.50	1	1,941	0.05%
2021/11/29	3.2	110.91	4.2	113.59	109.00	-1	1,930	-0.05%
2021/11/26	2	112.50	4.2	111.75	110.00	-2.2	1,855	-0.12%
2021/11/25	0.2	109.00	1	110.00	107.50	-0.8	1,806	-0.04%
2021/11/24	0	0.00	1	106.00	109.00	-1	1,799	-0.06%
2021/11/23	8.1	109.54	2	108.00	105.50	6.1	1,794	0.34%
2021/11/22	4	107.13	4	107.38	108.00	0	1,775	0.00%
2021/11/19	1	106.50	0	0.00	103.50	1	1,782	0.06%
2021/11/18	1	103.50	4	105.87	106.50	-3	1,810	-0.17%
2021/11/17	3.1	104.68	2	105.50	104.50	1.1	1,821	0.06%
2021/11/16	0	0.00	3	105.00	105.00	-3	1,842	-0.16%
2021/11/15	0	102.50	4.1	103.14	103.50	-4.1	1,870	-0.22%
2021/11/12	0	102.50	0	0.00	102.50	0	1,962	0.00%
2021/11/11	1	104.50	0	0.00	102.50	1	2,056	0.05%
2021/11/10	4.1	103.87	3.1	103.48	102.50	1	2,124	0.05%
2021/11/09	1	103.00	1	104.00	103.00	0	2,150	0.00%
2021/11/08	1.1	104.91	1	104.00	104.00	0.1	2,155	0.00%
2021/11/05	3	105.17	5	106.00	105.00	-2	2,163	-0.09%
2021/11/04	2	105.25	0	0.00	105.00	2	2,179	0.09%
2021/11/03	0	0.00	1	105.50	107.00	-1	2,249	-0.04%
2021/11/02	4.3	105.17	0	0.00	105.00	4.3	2,320	0.19%
2021/11/01	2	106.25	0	0.00	105.00	2	2,323	0.09%
2021/10/29	3.1	115.93	10	111.00	108.50	-7	2,320	-0.30%
2021/10/28	4	115.00	3.3	110.12	116.50	0.8	2,256	0.03%
2021/10/27	13.2	105.82	4	107.00	106.00	9.2	2,198	0.42%
2021/10/26	2.1	102.02	2	103.50	103.50	0.1	2,165	0.00%
2021/10/25	1.1	102.09	0	0.00	103.00	1.1	2,160	0.05%
2021/10/22	0.2	104.50	0	0.00	103.00	0.2	2,176	0.01%
2021/10/21	0.1	107.00	0	0.00	105.50	0.1	2,199	0.00%
2021/10/20	0.2	108.25	0	0.00	106.50	0.2	2,211	0.01%
2021/10/19	0.2	108.00	0	0.00	108.00	0.2	2,247	0.01%
2021/10/15	1	106.50	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0.2	106.50	2	103.75	107.50	-1.8	2,373	-0.08%
2021/10/13	0	0.00	0.2	101.44	101.00	-0.2	2,362	-0.01%
2021/10/12	0.2	105.00	1	105.50	104.50	-0.8	2,414	-0.03%
2021/10/08	1	112.50	3	112.33	111.00	-2	2,450	-0.08%
2021/10/07	0	0.00	22.1	110.14	112.50	-22.1	2,521	-0.88%
2021/10/06	2	111.00	0	0.00	110.50	2	2,618	0.08%
2021/10/05	0	0.00	1	109.00	113.50	-1	2,645	-0.04%
2021/10/04	6.1	117.30	30	117.83	114.00	-23.9	2,635	-0.91%
2021/10/01	3	126.67	3	128.67	124.00	0	2,614	0.00%
2021/09/30	8	126.38	1	125.51	126.50	7	2,622	0.27%
2021/09/29	0	0.00	7	125.00	125.00	-7	2,637	-0.27%
2021/09/28	2	129.75	79	128.50	128.50	-77	2,652	-2.90%
2021/09/27	4	132.13	1	130.50	130.00	3	2,667	0.11%
2021/09/24	7	132.36	12	133.13	132.50	-5	2,696	-0.19%
2021/09/23	21	132.48	11	133.14	131.50	10	2,727	0.37%
2021/09/22	80	134.58	3	136.83	140.00	77	2,708	2.84%
2021/09/17	7.2	129.58	3	131.02	133.50	4.1	2,661	0.15%
2021/09/16	1	130.00	0	0.00	128.00	1	2,610	0.04%
2021/09/15	3	129.50	11	128.91	129.00	-8	2,614	-0.31%
2021/09/14	0.2	128.00	0	0.00	128.50	0.2	2,627	0.01%
2021/09/13	0	0.00	44	128.60	129.00	-44	2,712	-1.62%
2021/09/09	18	125.64	6	126.67	125.00	12	2,960	0.41%
2021/09/08	30	128.12	5	129.00	125.50	25	3,003	0.83%
2021/09/07	8	126.94	1	123.00	126.50	7	3,060	0.23%
2021/09/06	5	124.60	1	125.50	122.00	4	3,221	0.12%
2021/09/03	5.3	126.54	3	126.00	124.50	2.3	3,543	0.06%
2021/09/02	0	126.00	0	0.00	126.00	0	3,814	0.00%
2021/09/01	0.1	128.00	0	0.00	127.00	0.1	3,899	0.00%
2021/08/30	0	0.00	1	131.00	129.00	-1	4,203	-0.02%
2021/08/27	1	129.50	1	130.00	129.00	0	4,232	0.00%
2021/08/26	2.1	129.76	1	131.49	128.00	1	4,289	0.02%
2021/08/25	4	127.26	0	0.00	130.00	4	4,396	0.09%
2021/08/24	1	128.50	8	129.44	127.00	-7	4,517	-0.15%
2021/08/23	2	133.25	5	135.20	131.50	-3	4,583	-0.07%
2021/08/20	3	132.33	30	131.85	133.00	-27	4,589	-0.59%
2021/08/19	14	131.57	5	132.60	129.00	9	4,627	0.19%
2021/08/18	25.1	133.65	2	136.50	132.00	23.1	4,615	0.50%
2021/08/17	4	142.00	2.2	146.15	141.50	1.8	4,574	0.04%
2021/08/16	3	140.33	8.1	141.64	143.50	-5.1	4,540	-0.11%
2021/08/13	0	0.00	0.1	139.08	137.00	-0.1	4,512	0.00%
2021/08/12	5	135.50	1	135.50	135.50	4	4,528	0.09%
2021/08/11	2	134.50	2	136.00	131.50	0	4,619	0.00%
2021/08/10	3	133.83	12.6	133.71	135.50	-9.6	4,855	-0.20%
2021/08/09	4.3	136.23	10	134.00	133.00	-5.7	5,032	-0.11%
2021/08/06	11.5	141.32	5.1	142.12	143.00	6.3	5,248	0.12%
2021/08/04	1	137.00	1	134.00	134.00	0	5,612	0.00%
2021/08/03	2	135.50	2	136.50	136.50	0	5,685	0.00%
2021/07/30	3.1	132.46	1	129.00	129.00	2.1	5,697	0.04%
2021/07/29	2	129.26	3	129.83	130.00	-1	5,736	-0.02%
2021/07/28	3	128.99	1	126.02	126.00	2	5,762	0.03%
2021/07/27	5.2	125.85	0	0.00	126.00	5.2	5,868	0.09%
2021/07/26	11	131.77	1	133.50	133.50	10	5,964	0.17%
2021/07/23	1.3	123.66	2	126.00	130.50	-0.7	5,979	-0.01%
2021/07/22	2.2	132.47	13.1	131.38	129.50	-10.9	5,975	-0.18%
2021/07/21	14.4	140.18	1.3	139.69	135.00	13.1	6,006	0.22%
2021/07/20	0	0.00	7	144.00	144.00	-7	5,955	-0.12%
2021/07/19	10.1	132.27	13	131.88	131.00	-2.9	5,981	-0.05%
2021/07/16	14.6	134.73	12.2	139.00	134.00	2.4	6,061	0.04%
2021/07/15	13.2	130.97	6.5	131.38	134.00	6.7	6,039	0.11%
2021/07/14	5.1	117.84	4.1	120.00	122.00	1	6,043	0.02%
2021/07/13	9.1	129.60	8	128.16	123.50	1.1	6,076	0.02%
2021/07/12	1	138.00	0	0.00	136.50	1	6,068	0.02%
2021/07/09	4	140.82	5	139.70	139.50	-1.1	6,056	-0.02%
2021/07/08	2.4	142.79	2.3	142.29	141.00	0.1	6,076	0.00%
2021/07/07	3	146.17	6	144.83	142.50	-3	6,118	-0.05%
2021/07/06	2	143.50	0	0.00	142.50	2	6,137	0.03%
2021/07/05	11	144.63	1	144.00	143.50	10	6,150	0.16%
2021/07/02	4.3	144.38	3.3	142.85	142.00	1.1	6,186	0.02%
2021/07/01	5.4	147.20	5	147.10	144.00	0.4	6,160	0.01%
2021/06/30	7.4	150.16	3	149.17	147.50	4.4	6,147	0.07%
2021/06/29	4.4	142.77	6.1	143.99	152.00	-1.7	6,120	-0.03%
2021/06/28	3.1	148.13	8	149.31	146.00	-4.9	6,059	-0.08%
2021/06/25	9	152.22	0	0.00	150.50	9	6,030	0.15%
2021/06/24	2	154.50	0	0.00	154.50	2	6,015	0.03%
2021/06/23	10	158.50	4	158.25	155.00	6	6,065	0.10%
2021/06/22	8	158.69	6	157.50	154.00	2	6,024	0.03%
2021/06/21	6.1	164.19	12	165.25	163.00	-6	5,944	-0.10%
2021/06/18	5	177.90	1.1	178.93	178.00	3.9	6,113	0.06%
2021/06/17	11	171.81	1	168.00	167.50	10	6,310	0.16%
2021/06/16	1.2	165.33	12	165.92	164.00	-10.8	6,412	-0.17%
2021/06/15	2.1	168.63	15.5	166.68	171.50	-13.4	6,536	-0.21%
2021/06/11	15.4	185.37	7.5	182.66	176.00	7.9	6,427	0.12%
2021/06/10	1.4	176.61	21.4	175.58	179.50	-20	6,239	-0.32%
2021/06/09	9	161.78	36.1	161.90	163.50	-27.1	5,974	-0.45%
2021/06/08	23.6	163.21	6.5	165.12	161.00	17.1	5,907	0.29%
2021/06/07	0.1	160.00	16.3	155.42	160.00	-16.2	5,741	-0.28%
2021/06/04	10	146.50	2.1	146.10	145.50	7.9	5,628	0.14%
2021/06/03	13.2	146.07	4	143.75	143.50	9.2	5,638	0.16%
2021/06/02	22.2	158.00	30	153.08	151.00	-7.9	5,656	-0.14%
2021/06/01	23.2	137.47	15.3	135.54	159.50	7.9	5,555	0.14%
2021/05/28	7.1	160.24	5	162.00	160.50	2.1	5,355	0.04%
2021/05/27	0.2	167.50	0	0.00	162.00	0.2	5,331	0.00%
2021/05/26	0.1	162.00	2	164.00	162.50	-1.9	5,380	-0.04%
2021/05/25	8.1	167.65	8	163.00	160.50	0.1	5,447	0.00%
2021/05/24	6.2	164.47	41.2	165.44	170.00	-35	5,566	-0.63%
2021/05/21	1.9	158.64	38	160.37	158.00	-36.1	5,534	-0.65%
2021/05/20	3.2	164.25	12	159.33	161.00	-8.8	5,694	-0.15%
2021/05/19	33.3	162.12	4.2	160.38	160.00	29.1	5,773	0.50%
2021/05/18	30.3	176.28	32.2	176.06	175.00	-1.9	5,782	-0.03%
2021/05/17	7.2	183.67	21	180.50	188.50	-13.9	5,839	-0.24%
2021/05/14	98	166.43	40.3	172.07	171.50	57.7	5,771	1.00%
2021/05/13	27.4	165.59	12	167.83	169.50	15.4	5,536	0.28%
2021/05/12	6	154.50	8.1	153.55	154.50	-2.1	5,280	-0.04%
2021/05/11	2	140.25	12	140.25	140.50	-10	5,109	-0.20%
2021/05/10	2	135.00	0	0.00	134.00	2	5,025	0.04%
2021/05/07	0.2	133.50	0	0.00	133.50	0.2	5,004	0.00%
2021/05/06	3	135.83	2	133.00	131.50	1	4,971	0.02%
2021/05/05	10.2	140.32	0	0.00	139.00	10.2	4,922	0.21%
2021/05/04	13	141.98	25.1	140.51	143.50	-12.1	4,903	-0.25%
2021/05/03	3.5	151.68	6	153.17	155.50	-2.5	4,781	-0.05%
2021/04/29	7	138.50	0	140.00	141.50	7	4,667	0.15%
2021/04/28	1.5	138.67	0.3	140.00	136.50	1.2	4,648	0.03%
2021/04/27	20	142.25	7	146.00	139.50	13	4,623	0.28%
2021/04/26	7.1	138.43	8	138.50	137.00	-0.9	4,566	-0.02%
2021/04/23	12	141.17	17	146.24	141.50	-5	4,553	-0.11%
2021/04/22	8.3	141.04	10.2	144.44	139.50	-1.9	4,513	-0.04%
2021/04/21	3	154.33	0	0.00	151.00	3	4,427	0.07%
2021/04/20	22	154.52	0	0.00	160.00	22	4,411	0.50%
2021/04/19	3	164.67	13	165.54	156.50	-10	4,361	-0.23%
2021/04/16	11	151.73	3	160.33	168.00	8	4,259	0.19%
2021/04/14	0	0.00	4	134.26	145.00	-4	4,158	-0.10%
2021/04/13	1	152.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1.1	169.10	0	171.00	160.00	1.1	4,126	0.03%
2021/04/09	3	153.67	3	150.50	155.50	0	4,132	0.00%
2021/04/08	3	141.50	7	141.00	141.50	-4	4,138	-0.10%
2021/04/07	4	129.00	0	0.00	129.00	4	4,095	0.10%
2021/04/06	0.5	122.00	0	0.00	117.50	0.5	4,108	0.01%
2021/04/01	3	115.50	0	0.00	118.00	3	4,103	0.07%
2021/03/31	1	117.00	1.5	114.33	112.00	-0.5	4,084	-0.01%
2021/03/30	1	119.53	0	0.00	119.50	1	4,077	0.02%
2021/03/29	4	125.51	2	123.00	123.00	2	4,088	0.05%
2021/03/26	4.1	107.32	0	0.00	117.00	4.1	4,071	0.10%
2021/03/25	0	0.00	2	117.00	117.00	-2	4,015	-0.05%
2021/03/22	14	94.40	12	94.34	97.10	2	4,040	0.05%
2021/03/19	8	90.91	233	88.15	88.30	-225	3,752	-6.00%	大賣/鉅額交易
2021/03/18	235	86.61	13	84.56	86.70	222	3,407	6.51%	大買/鉅額交易
2021/03/17	7	79.09	11	78.66	78.90	-4	3,265	-0.12%
2021/03/16	4.4	75.04	3	76.27	74.70	1.4	3,064	0.05%
2021/03/15	6.5	77.59	5	79.36	76.20	1.5	2,992	0.05%
2021/03/12	0	0.00	25	75.50	75.00	-25	2,868	-0.87%
2021/03/11	0	0.00	3	76.57	78.00	-3	2,862	-0.10%
2021/03/10	0	0.00	3	76.00	75.80	-3	2,843	-0.11%
2021/03/09	26	70.00	0	0.00	73.80	26	2,902	0.90%
2021/03/05	0	0.00	1	73.10	75.90	-1	2,850	-0.04%
2021/03/03	2	68.00	4	67.98	68.00	-2	2,753	-0.07%
2021/03/02	2	66.00	31	65.78	65.00	-29	2,726	-1.06%
2021/02/26	2	64.30	0	0.00	64.50	2	2,740	0.07%
2021/02/25	11	67.61	31	67.50	66.70	-20	2,734	-0.73%
2021/02/24	6	62.50	1	65.00	64.00	5	2,635	0.19%
2021/02/23	12	59.26	1	59.00	62.00	11	2,557	0.43%
2021/02/22	0	0.00	9	65.50	65.50	-9	2,411	-0.37%
2021/02/19	3	58.10	18	57.89	59.60	-15	2,404	-0.62%
2021/02/18	0	0.00	4	50.75	54.20	-4	2,216	-0.18%
2021/02/17	6	49.73	2	50.40	49.35	4	2,111	0.19%
2021/02/05	29	47.30	26	48.43	48.00	3	2,043	0.15%
2021/02/04	1	45.10	0	0.00	46.50	1	1,793	0.06%
2021/02/03	0	0.00	1	42.20	42.30	-1	1,684	-0.06%
2021/02/02	1	39.30	1	39.15	39.30	0	1,668	0.00%
2021/01/29	1	39.00	0	0.00	38.50	1	1,681	0.06%
2021/01/27	0	0.00	2	39.95	39.75	-2	1,708	-0.12%
2021/01/25	2	41.25	1	40.30	40.05	1	1,792	0.06%
2021/01/21	1	39.50	1	40.25	39.30	0	1,847	0.00%
2021/01/20	1	41.00	1	40.55	40.20	0	1,881	0.00%
2021/01/18	11	40.54	10	39.70	39.30	1	1,955	0.05%
2021/01/15	0	0.00	0.1	40.25	39.20	-0.1	1,978	0.00%
2021/01/11	0	0.00	1	42.10	41.85	-1	2,076	-0.05%
2021/01/07	1	44.10	1	44.15	43.85	0	2,165	0.00%
2021/01/06	0.5	44.65	2	43.80	43.35	-1.5	2,238	-0.07%
2021/01/05	1	44.70	3	44.63	44.65	-2	2,350	-0.09%
2021/01/04	1	44.80	3	44.88	44.35	-2	2,445	-0.08%
2020/12/31	18	49.20	7	48.86	47.00	11	2,450	0.45%
2020/12/30	6	51.03	4	50.80	50.00	2	2,427	0.08%
2020/12/29	2	48.18	4	49.10	50.00	-2	2,421	-0.08%
2020/12/28	2	48.40	0	0.00	48.20	2	2,483	0.08%
2020/12/25	6	48.08	6	48.34	48.95	0	2,512	0.00%
2020/12/24	3	47.60	3	47.50	47.35	0	2,670	0.00%
2020/12/22	5	47.22	5	47.32	48.90	0	2,798	0.00%
2020/12/17	1	45.35	1	45.80	45.40	0	2,873	0.00%
2020/12/16	2	45.65	5	45.22	45.50	-3	2,931	-0.10%
2020/12/11	2	47.60	7	47.87	47.20	-5	3,132	-0.16%
2020/12/09	0	0.00	2	49.70	49.15	-2	4,038	-0.05%
2020/12/07	2	50.30	0	0.00	50.30	2	4,259	0.05%
2020/12/03	11	54.35	10	53.97	52.00	1	4,927	0.02%
2020/12/02	2	51.20	0	0.00	52.00	2	4,996	0.04%
2020/11/25	5	52.00	5	51.74	51.00	0	5,796	0.00%
2020/11/23	2	51.80	0	0.00	51.60	2	6,060	0.03%
2020/11/19	3	53.67	2	53.30	52.90	1	6,169	0.02%
2020/11/18	0	0.00	2	51.50	52.00	-2	6,242	-0.03%
2020/11/17	0	0.00	4	50.30	50.60	-4	6,305	-0.06%
2020/11/16	1	50.90	0	0.00	50.90	1	6,329	0.02%
2020/11/13	3	50.87	2	51.40	51.80	1	6,340	0.02%
2020/11/12	2	49.90	0	0.00	49.70	2	6,342	0.03%
2020/11/10	9.5	53.11	3	54.23	52.60	6.5	6,300	0.10%
2020/11/09	1	54.60	0	0.00	54.20	1	6,296	0.02%
2020/11/06	2	54.25	3	54.60	54.20	-1	6,307	-0.02%
2020/11/05	2	54.95	2	54.90	54.10	0	6,312	0.00%
2020/11/04	1	54.00	6	54.28	54.80	-5	6,334	-0.08%
2020/11/03	1	54.10	0	0.00	54.20	1	6,384	0.02%
2020/11/02	4	53.35	4	53.78	53.70	0	6,503	0.00%
2020/10/30	0	0.00	2	52.40	52.50	-2	6,728	-0.03%
2020/10/29	7	53.99	4	54.50	54.30	3	6,732	0.04%
2020/10/28	1	55.50	2	53.20	53.40	-1	6,718	-0.01%
2020/10/27	5	55.16	0	0.00	54.80	5	6,745	0.07%
2020/10/26	1	56.20	4	55.70	54.90	-3	6,754	-0.04%
2020/10/23	3	56.57	0	0.00	57.30	3	6,708	0.04%
2020/10/22	7	56.66	0	0.00	56.30	7	6,726	0.10%
2020/10/21	0	0.00	3.2	58.40	58.10	-3.2	6,710	-0.05%
2020/10/20	2	59.35	2	58.50	58.70	0	6,697	0.00%
2020/10/16	3	59.43	2	59.55	61.20	1	6,647	0.02%
2020/10/15	2	58.85	2	59.90	58.90	0	6,598	0.00%
2020/10/14	0	0.00	1	59.50	60.10	-1	6,628	-0.02%
2020/10/13	22	59.03	1	58.60	59.30	21	6,637	0.32%
2020/10/12	1	65.20	1	65.30	61.40	0	6,559	0.00%
2020/10/08	0	0.00	57	62.09	62.60	-57	6,531	-0.87%
2020/10/07	0	0.00	16	63.00	63.00	-16	6,530	-0.25%
2020/10/06	0	0.00	2	64.00	64.10	-2	6,551	-0.03%
2020/10/05	0	0.00	2	64.80	63.30	-2	6,604	-0.03%
2020/09/30	2	63.20	15	62.93	63.00	-13	6,640	-0.20%
2020/09/29	3	64.17	4	64.20	63.00	-1	6,660	-0.02%
2020/09/28	156	64.00	158	64.00	64.00	-2	6,551	-0.03%	大買/大賣/
2020/09/25	17	59.35	25	58.79	58.20	-8	6,589	-0.12%
2020/09/24	0	0.00	1	63.00	62.40	-1	6,539	-0.02%
2020/09/23	0	0.00	32	62.24	62.40	-32	6,555	-0.49%
2020/09/22	5	62.82	20	62.30	62.10	-15	6,573	-0.23%
2020/09/21	31	63.47	52	64.08	63.30	-21	6,608	-0.32%
2020/09/18	18	65.04	8	66.01	64.60	10	6,653	0.15%
2020/09/17	1	65.30	14	65.33	65.30	-13	6,705	-0.19%
2020/09/16	51	64.74	23	64.96	64.60	28	6,707	0.42%
2020/09/15	9	65.92	40	65.25	66.20	-31	6,696	-0.46%
2020/09/14	369	68.61	319	68.84	64.10	50	6,710	0.75%	大買/大賣/
2020/09/11	3	62.83	0	0.00	62.80	3	6,113	0.05%
2020/09/10	7	64.53	68	64.25	63.00	-61	6,301	-0.97%
2020/09/09	106	65.84	18.8	64.60	63.70	87.2	6,227	1.40%	大買/
2020/09/08	200	68.51	225	68.25	68.80	-25	6,001	-0.42%	大買/大賣/
2020/09/07	28	63.78	12	63.08	62.60	16	5,740	0.28%
2020/09/04	2	60.80	13	61.05	61.80	-11	5,744	-0.19%
2020/09/03	76	60.67	40	60.77	60.70	36	5,837	0.62%
2020/09/02	16	62.89	6	63.77	62.80	10	5,774	0.17%
2020/09/01	7	63.14	6	63.32	64.50	1	5,734	0.02%
2020/08/31	99	63.36	487	64.37	62.10	-388	5,622	-6.90%	大賣/鉅額交易
2020/08/28	459	65.40	6	65.40	65.40	453	5,423	8.35%	大買/鉅額交易
2020/08/27	6	59.68	7	58.23	59.50	-1	5,414	-0.02%
2020/08/26	3	56.00	5	56.90	56.60	-2	5,297	-0.04%
2020/08/25	11	56.65	7	56.01	56.50	4	5,345	0.07%
2020/08/24	8	57.96	4	57.45	56.50	4	5,387	0.07%
2020/08/21	11	58.25	5	58.42	58.80	6	5,407	0.11%
2020/08/19	4	59.40	2	59.50	58.00	2	5,686	0.04%
2020/08/18	0	0.00	1	59.00	58.80	-1	5,865	-0.02%
2020/08/13	5	55.20	0	0.00	54.40	5	6,392	0.08%
2020/08/10	0	0.00	1	61.00	59.00	-1	6,646	-0.02%
2020/08/07	0	0.00	1	61.30	61.00	-1	6,707	-0.01%
2020/08/06	1	63.20	5	63.98	62.50	-4	6,726	-0.06%
2020/08/05	13	63.77	21	64.89	64.00	-8	6,659	-0.12%
2020/08/04	1	62.00	3	62.00	62.00	-2	6,415	-0.03%
2020/07/31	6	50.73	11	51.85	51.30	-5	6,594	-0.08%
2020/07/30	17.1	45.95	6	47.71	49.80	11.1	6,711	0.17%
2020/07/29	5	45.51	1	46.15	45.30	4	6,851	0.06%
2020/07/28	0	0.00	2.2	44.47	44.45	-2.2	7,019	-0.03%
2020/07/27	6	46.56	23	44.51	44.50	-17	7,058	-0.24%
2020/07/24	3	49.15	0	0.00	48.60	3	7,118	0.04%
2020/07/23	0	0.00	5	50.00	50.00	-5	7,329	-0.07%
2020/07/22	0	0.00	7	51.69	50.30	-7	7,617	-0.09%
2020/07/20	7	49.52	7	46.73	50.90	0	7,606	0.00%
2020/07/17	9	50.20	2	49.75	50.00	7	7,585	0.09%
2020/07/15	2	51.95	164	51.06	51.90	-162	7,579	-2.14%	大賣/鉅額交易
2020/07/14	56.5	54.52	31	54.42	54.20	25.5	7,518	0.34%
2020/07/13	10	56.25	10	56.98	56.00	0	7,484	0.00%
2020/07/10	10	60.07	3	57.90	57.70	7	7,472	0.09%
2020/07/09	42	59.32	6	59.72	60.10	36	7,444	0.48%
2020/07/08	1	59.10	139	58.55	58.10	-138	7,414	-1.86%	大賣/鉅額交易
2020/07/07	44	58.41	96	58.80	57.60	-52	7,391	-0.70%
2020/07/06	65	60.96	50	60.50	60.10	15	7,335	0.20%
2020/07/03	126	59.06	117	58.99	59.80	9	7,252	0.12%	大買/大賣/
2020/07/02	33	59.11	2	59.45	59.00	31	7,209	0.43%
2020/07/01	109	57.89	78	57.95	57.90	31	7,155	0.43%	大買/
2020/06/30	232	58.80	325	58.73	58.50	-93	7,093	-1.31%	大買/大賣/
2020/06/29	104	60.00	31	58.77	61.10	73	7,017	1.04%	大買/
2020/06/24	249	57.42	341	57.62	56.80	-92	6,916	-1.33%	大買/大賣/
2020/06/23	60	60.55	22	60.60	59.60	38	6,816	0.56%
2020/06/22	41	60.49	17	61.25	62.00	24	6,756	0.36%
2020/06/19	253	61.45	318	60.47	59.80	-65	6,668	-0.97%	大買/大賣/
2020/06/18	96.2	62.67	80	62.88	62.50	16.2	6,538	0.25%
2020/06/17	328	62.60	302	62.17	64.30	26	6,318	0.41%	大買/大賣/
2020/06/16	79	58.95	71	58.80	58.50	8	6,058	0.13%
2020/06/15	121	60.26	158	60.07	60.30	-37	5,980	-0.62%	大買/大賣/
2020/06/12	128	57.58	36	56.94	58.80	92	5,869	1.57%	大買/
2020/06/11	181	56.80	270	57.86	56.60	-89	5,814	-1.53%	大買/大賣/
2020/06/10	15.1	60.93	24.2	60.72	61.90	-9.1	5,692	-0.16%
2020/06/09	19	53.27	3	56.63	57.60	16	5,509	0.29%
2020/06/08	93.5	53.32	56	55.03	52.40	37.5	5,447	0.69%
2020/06/05	57.5	55.09	7	56.17	55.60	50.5	5,403	0.93%
2020/06/04	15.5	56.94	8	57.63	56.10	7.5	5,468	0.14%
2020/06/03	34	58.25	4	57.70	58.20	30	5,474	0.55%
2020/06/02	45	56.73	38	57.02	57.10	7	5,474	0.13%
2020/06/01	6	59.63	4	59.80	59.40	2	5,379	0.04%
2020/05/29	15	60.12	4	61.00	61.50	11	5,276	0.21%
2020/05/28	89	57.26	14	57.54	57.70	75	5,155	1.45%
2020/05/27	57	60.77	122	60.22	59.10	-65	5,035	-1.29%	大賣/
2020/05/26	61	65.45	13.2	66.14	64.50	47.8	4,852	0.99%
2020/05/25	22	61.20	8	61.28	64.30	14	4,629	0.30%
2020/05/22	44	57.94	24	58.54	58.80	20	4,433	0.45%
2020/05/21	27	56.27	26.3	56.06	55.90	0.7	4,276	0.02%
2020/05/20	24.1	52.07	7.3	52.35	54.60	16.7	4,088	0.41%
2020/05/19	34	50.35	120	48.88	49.80	-86	3,873	-2.22%	大賣/
2020/05/18	121	45.32	54	45.51	48.85	67	3,754	1.78%	大買/
2020/05/15	68	44.31	24	43.39	44.45	44	3,680	1.20%
2020/05/14	0	0.00	12	45.82	45.00	-12	3,605	-0.33%
2020/05/13	5	43.00	3	42.67	46.85	2	3,532	0.06%
2020/05/12	23	41.15	7	42.89	42.60	16	3,447	0.46%
2020/05/11	18	42.18	1	42.15	42.15	17	3,368	0.50%
2020/05/08	8	48.69	10	48.45	46.80	-2	3,318	-0.06%
2020/05/07	12	49.92	12	48.13	52.00	0	3,215	0.00%
2020/05/06	12	56.63	12	56.66	50.50	0	3,097	0.00%
2020/05/05	45	54.68	0	0.00	55.90	45	2,913	1.54%
2020/05/04	22	50.82	2	49.50	50.90	20	2,724	0.73%
2020/04/30	8	46.13	3	45.92	46.30	5	2,540	0.20%
2020/04/29	0	0.00	4	45.60	46.65	-4	2,440	-0.16%
2020/04/28	4	45.98	3	45.95	46.90	1	2,325	0.04%
2020/04/27	15	46.20	420	46.20	46.20	-405	2,094	-19.34%	大賣/鉅額交易
2020/04/24	404	42.00	2	42.00	42.00	402	1,779	22.59%	大買/鉅額交易
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	2	35.08	0	0.00	34.75	2	1,720	0.12%
2020/04/21	2	35.50	2	35.48	35.40	0	1,674	0.00%
2020/04/17	0	0.00	3	32.47	32.60	-3	1,533	-0.20%
2020/04/16	4	32.00	0	0.00	32.40	4	1,508	0.27%
2020/04/15	0	0.00	2	33.38	33.10	-2	1,481	-0.14%
2020/04/13	2	35.38	2.5	35.10	35.50	-0.5	1,374	-0.04%
2020/04/10	0	0.00	5	30.60	32.45	-5	1,279	-0.39%
2020/04/06	0	0.00	1	30.10	29.95	-1	1,185	-0.08%
2020/04/01	1	28.50	2	28.70	28.45	-1	1,166	-0.09%
2020/03/31	2	28.20	12	28.15	28.00	-10	1,160	-0.86%
2020/03/30	12	28.75	2	28.55	28.55	10	1,147	0.87%
2020/03/27	0	0.00	10	28.91	29.20	-10	1,131	-0.88%
2020/03/26	11	26.98	2	25.90	27.80	9	1,090	0.82%
2020/03/25	2	25.45	23	25.50	25.30	-21	1,068	-1.97%
2020/03/24	23	25.81	0	0.00	25.25	23	1,060	2.17%
2020/03/23	5	25.50	3	25.90	25.50	2	1,051	0.19%
2020/03/20	1	27.35	0	0.00	27.65	1	1,044	0.10%
2020/03/19	0	0.00	2	25.65	25.70	-2	1,027	-0.19%
2020/03/16	0	0.00	2	31.70	30.70	-2	955	-0.21%
2020/03/13	3	30.30	1	30.30	30.30	2	922	0.22%
2020/03/12	3	35.00	0	0.00	33.65	3	899	0.33%
2020/03/11	4	36.74	3	36.97	37.00	1	846	0.12%
2020/03/10	6	35.62	2	37.50	36.85	4	799	0.50%
2020/03/06	2	31.00	0	0.00	32.80	2	596	0.34%
2020/02/18	2	31.98	0	0.00	31.90	2	384	0.52%
2020/02/03	1	22.15	0	0.00	22.10	1	257	0.39%
2019/11/21	0	0.00	1	27.40	27.90	-1	360	-0.28%
2019/11/19	0	0.00	1	28.20	28.20	-1	350	-0.29%
2019/10/24	0	0.00	1	29.55	29.85	-1	378	-0.26%
2019/09/23	0	0.00	7	30.20	30.25	-7	669	-1.04%
2019/09/18	1	30.00	0	0.00	30.10	1	668	0.15%
2019/08/21	1	28.95	0	0.00	28.85	1	666	0.15%
2019/08/13	1	30.65	0	0.00	30.60	1	657	0.15%
2019/08/07	1	31.30	0	0.00	31.05	1	656	0.15%
2019/07/31	1	32.90	0	0.00	32.90	1	644	0.16%
2019/07/29	0	0.00	1	34.30	34.60	-1	660	-0.15%
2019/07/16	4	35.95	0	0.00	35.85	4	581	0.69%
2019/07/15	5	36.00	1	35.40	36.00	4	549	0.73%
2019/07/11	0	0.00	1	32.80	32.80	-1	489	-0.20%
2019/07/05	5	33.50	0	0.00	33.50	5	450	1.11%
2019/07/03	2	33.13	0	0.00	33.00	2	425	0.47%