帝寶 (6605)-元大-大同券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	211.00	0	0.00	210.50	2	1,920	0.10%
2024/05/10	2	204.77	2	218.50	203.50	0	1,875	0.00%
2024/05/09	0	0.00	1.1	216.00	216.00	-1.1	1,809	-0.06%
2024/05/08	1	197.00	0	0.00	196.50	1	1,799	0.06%
2024/05/07	1.1	197.83	1	193.50	195.00	0.1	1,797	0.00%
2024/05/03	0	0.00	1	197.50	197.00	-1	1,785	-0.06%
2024/05/02	0.1	197.00	0	0.00	196.50	0.1	1,772	0.01%
2024/04/30	4.7	200.67	3.2	199.83	197.50	1.5	1,754	0.09%
2024/04/29	1.2	204.50	0	0.00	204.00	1.2	1,716	0.07%
2024/04/24	2	200.00	0	0.00	200.00	2	1,680	0.12%
2024/04/22	0.1	195.00	0	0.00	196.50	0.1	1,664	0.00%
2024/04/19	1	199.00	0	0.00	199.00	1	1,650	0.06%
2024/04/18	1	200.50	0	0.00	202.50	1	1,633	0.06%
2024/04/17	2	200.50	0	0.00	202.50	2	1,622	0.12%
2024/04/16	15.4	198.75	5	202.60	198.00	10.4	1,589	0.65%
2024/04/15	2	220.00	0	0.00	219.50	2	1,541	0.13%
2024/04/12	1	217.00	0	0.00	217.50	1	1,513	0.07%
2024/04/09	0.2	220.00	0	0.00	218.50	0.2	1,476	0.02%
2024/04/01	0	0.00	2	213.50	214.00	-2	1,392	-0.14%
2024/03/29	1	222.43	10.1	223.61	219.50	-9	1,359	-0.66%
2024/03/28	3.5	227.07	3	227.33	228.00	0.5	1,274	0.04%
2024/03/27	1	203.50	0	0.00	216.00	1	1,103	0.09%
2024/03/26	1	196.50	1	200.00	196.50	0	1,052	0.00%
2024/03/25	1	200.00	1	204.50	199.50	0	1,040	0.00%
2024/03/22	3	200.32	2	200.49	200.00	1	1,029	0.10%
2024/03/21	2	210.52	2	210.00	212.00	0	994	0.00%
2024/03/20	5	207.50	9	208.89	211.50	-4	913	-0.44%
2024/03/19	0	0.00	7	195.50	195.50	-7	730	-0.96%
2024/03/18	0	0.00	1	179.50	178.00	-1	705	-0.14%
2024/03/14	2	176.75	2	174.75	175.00	0	720	0.00%
2024/03/13	1	168.02	1	171.50	172.50	0	678	0.00%
2024/03/12	0	0.00	8	167.88	169.00	-8	667	-1.20%
2024/03/11	2	154.25	0	0.00	154.00	2	642	0.31%
2024/03/08	0.1	153.12	1	152.00	152.50	-0.9	658	-0.13%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/05	2	158.00	0	0.00	156.50	2	685	0.29%
2024/02/29	0	0.00	0.2	158.50	158.50	-0.2	686	-0.02%
2024/02/23	0	0.00	0.1	151.00	149.50	-0.1	650	-0.01%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	8.2	151.52	0	0.00	150.50	8.2	650	1.25%
2024/02/19	7	154.36	1	154.50	154.00	6	646	0.93%
2024/02/16	2	157.25	1	155.00	155.00	1	653	0.15%
2024/02/15	1	151.50	0	0.00	151.00	1	643	0.16%
2024/02/02	1	148.00	0	0.00	147.50	1	688	0.15%
2024/01/31	8	149.06	0.1	149.50	149.50	7.9	693	1.14%
2024/01/29	3	148.83	1.3	149.12	149.00	1.7	693	0.25%
2024/01/25	2	146.75	0	0.00	146.50	2	705	0.28%
2024/01/24	1	147.00	0	0.00	145.50	1	708	0.14%
2024/01/23	0	0.00	1	146.50	145.00	-1	720	-0.14%
2024/01/19	0.1	143.50	0	0.00	143.00	0.1	730	0.01%
2024/01/18	1	143.00	0	0.00	143.50	1	737	0.14%
2024/01/17	2	144.50	0	0.00	144.00	2	759	0.26%
2024/01/16	0.1	146.50	0	0.00	145.50	0.1	783	0.01%
2024/01/11	0	0.00	1	147.00	147.00	-1	804	-0.12%
2024/01/10	1	144.04	0	0.00	144.50	1	819	0.13%
2024/01/08	1	145.50	0	0.00	145.00	1	887	0.11%
2024/01/03	2	147.50	1	150.00	147.50	1	1,010	0.10%
2024/01/02	0.1	149.00	0	0.00	150.50	0.1	1,019	0.01%
2023/12/29	1	147.00	0	0.00	147.00	1	1,025	0.10%
2023/12/28	0.1	147.50	0	0.00	147.50	0.1	1,044	0.01%
2023/12/27	0.2	148.00	0	0.00	145.50	0.2	1,089	0.01%
2023/12/25	2	145.50	0	0.00	145.00	2	1,110	0.18%
2023/12/22	6.1	147.50	0	0.00	147.50	6.1	1,114	0.54%
2023/12/20	2	152.00	0	0.00	150.50	2	1,191	0.17%
2023/12/18	4	157.00	0	0.00	155.00	4	1,219	0.33%
2023/12/13	1	156.00	0.2	157.25	155.50	0.8	1,227	0.07%
2023/12/12	8	156.56	1.1	156.59	157.50	6.9	1,243	0.55%
2023/12/11	0.2	153.50	1	154.50	153.50	-0.8	1,244	-0.06%
2023/12/07	2	152.50	2.2	148.07	148.00	-0.2	1,382	-0.01%
2023/12/06	0	0.00	1	148.97	148.00	-1	1,372	-0.08%
2023/12/05	0	0.00	0.1	145.50	146.00	-0.1	1,359	0.00%
2023/12/01	0	0.00	1	148.00	145.50	-1	1,340	-0.07%
2023/11/27	0.1	139.56	0	0.00	139.50	0.1	1,383	0.01%
2023/11/24	1.1	139.00	0	0.00	138.50	1.1	1,385	0.08%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/20	0	0.00	0	140.00	140.50	0	1,397	0.00%
2023/11/17	0.1	139.50	0	0.00	139.00	0.1	1,393	0.00%
2023/11/16	0	140.00	0	0.00	140.00	0	1,394	0.00%
2023/11/14	2	138.00	0	0.00	138.50	2	1,395	0.14%
2023/11/13	0.1	140.00	2	139.25	139.50	-2	1,399	-0.14%
2023/11/10	0	0.00	1.2	140.50	135.50	-1.2	1,395	-0.09%
2023/11/06	0	135.00	0	0.00	134.00	0	1,536	0.00%
2023/11/03	0.1	133.50	0	0.00	132.50	0.1	1,615	0.01%
2023/11/02	0.1	133.50	0	0.00	132.50	0.1	1,616	0.01%
2023/10/31	1.1	133.36	1	134.50	130.00	0.1	1,626	0.00%
2023/10/30	0.1	134.00	0	0.00	133.00	0.1	1,625	0.00%
2023/10/27	2	134.00	0	0.00	134.00	2	1,618	0.12%
2023/10/26	1	135.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	1	139.52	2	142.25	138.50	-1	1,615	-0.06%
2023/10/24	3.1	134.84	1	134.50	138.00	2.1	1,596	0.13%
2023/10/23	1	140.50	1	140.50	140.00	0	1,573	0.00%
2023/10/20	1	146.00	1	141.51	140.50	0	1,573	0.00%
2023/10/19	0	0.00	2	144.50	144.50	-2	1,569	-0.13%
2023/10/17	1	150.00	0	0.00	144.00	1	1,552	0.06%
2023/10/16	2	147.50	1.1	145.59	148.00	0.9	1,524	0.06%
2023/10/13	1	143.05	13	146.85	146.50	-12	1,502	-0.80%
2023/10/12	0.1	139.00	5	136.50	136.50	-4.9	1,415	-0.35%
2023/10/11	2	134.00	0	0.00	134.00	2	1,410	0.14%
2023/10/06	4	137.00	0	0.00	139.00	4	1,398	0.29%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1.2	140.00	2	139.00	139.50	-0.8	1,418	-0.06%
2023/10/03	2	141.06	2.1	140.82	142.00	-0.1	1,416	-0.01%
2023/10/02	0	0.00	1	138.00	138.50	-1	1,380	-0.07%
2023/09/28	2.1	134.24	1	134.00	134.00	1.1	1,372	0.08%
2023/09/26	3	134.83	1	134.00	133.50	2	1,428	0.14%
2023/09/25	0	0.00	2	135.00	135.00	-2	1,391	-0.14%
2023/09/22	2	127.25	1	127.00	129.50	1	1,367	0.07%
2023/09/21	1	130.50	2	132.00	129.50	-1	1,353	-0.07%
2023/09/20	1	131.01	0	0.00	131.50	1	1,336	0.08%
2023/09/19	0.1	127.90	0	0.00	128.00	0.1	1,308	0.00%
2023/09/18	1	129.50	1	128.00	128.50	0	1,305	0.00%
2023/09/15	1	128.00	2	128.00	130.50	-1	1,305	-0.08%
2023/09/13	1	129.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	2	126.75	1.1	129.82	127.00	0.9	1,215	0.07%
2023/09/11	1	123.50	4	124.00	124.00	-3	1,138	-0.26%
2023/09/07	0.1	120.00	0	0.00	119.50	0.1	1,280	0.01%
2023/09/06	0	0.00	1	120.50	120.00	-1	1,316	-0.08%
2023/09/05	1	120.00	1	121.00	121.50	0	1,324	0.00%
2023/09/01	4	123.00	0	0.00	121.50	4	1,317	0.30%
2023/08/29	1	116.00	0	0.00	117.00	1	1,233	0.08%
2023/08/23	0	0.00	1	119.50	119.50	-1	1,218	-0.08%
2023/08/22	1	119.50	1	119.50	119.50	0	1,228	0.00%
2023/08/16	0	0.00	1	120.00	120.00	-1	1,215	-0.08%
2023/08/15	1	120.50	1	122.00	120.00	0	1,210	0.00%
2023/08/14	1	119.50	1.1	118.47	118.00	-0.1	1,199	-0.01%
2023/08/11	1	121.98	1	118.50	118.00	0	1,188	0.00%
2023/08/10	1	136.00	1	131.50	130.00	0	1,144	0.00%
2023/08/09	153	130.46	153	129.98	130.00	0	1,062	0.00%	大買/大賣/
2023/08/07	0	116.00	10.2	117.49	118.00	-10.2	1,034	-0.99%
2023/08/04	0	0.00	0.2	114.50	115.00	-0.2	1,048	-0.02%
2023/08/02	0	112.00	0	0.00	112.50	0	1,052	0.00%
2023/08/01	0.1	111.00	0	0.00	110.50	0.1	1,064	0.01%
2023/07/31	0.1	112.50	0	0.00	110.50	0.1	1,068	0.01%
2023/07/28	0.1	109.50	1	112.00	112.50	-0.9	1,067	-0.09%
2023/07/27	10.1	110.00	0	0.00	110.50	10.1	1,063	0.95%
2023/07/24	3	106.33	0	0.00	107.00	3	1,055	0.28%
2023/07/19	1	111.00	0	0.00	110.50	1	1,059	0.09%
2023/07/14	1	112.01	0	0.00	111.00	1	1,056	0.10%
2023/07/11	0	0.00	1.1	121.14	121.00	-1.1	1,066	-0.10%
2023/07/10	0	122.00	0	0.00	120.50	0	1,058	0.00%
2023/07/07	0.1	118.00	0	0.00	119.50	0.1	1,050	0.01%
2023/07/06	1	118.00	5	117.00	117.50	-4	1,057	-0.38%
2023/07/04	2	120.50	0	0.00	121.00	2	1,044	0.19%
2023/06/30	0	119.50	0	0.00	118.00	0	1,028	0.00%
2023/06/26	1	119.00	0	0.00	118.50	1	1,012	0.10%
2023/06/21	1	116.00	0	0.00	118.50	1	1,024	0.10%
2023/06/20	1	115.00	0	0.00	115.00	1	1,037	0.10%
2023/06/19	0	0.00	4	117.75	116.00	-4	1,038	-0.39%
2023/06/16	5	118.90	6	117.00	118.50	-1	1,028	-0.10%
2023/06/15	0	0.00	0.1	116.00	116.50	-0.1	1,015	-0.01%
2023/06/14	1	118.00	2	116.50	117.50	-1	1,017	-0.10%
2023/06/13	6.1	112.08	76.3	114.07	118.50	-70.2	989	-7.09%
2023/06/12	57	109.76	2.2	107.18	110.00	54.8	886	6.18%
2023/06/09	0	0.00	0.1	100.82	100.00	-0.1	862	-0.01%
2023/06/08	0	98.60	0	0.00	98.20	0	898	0.00%
2023/06/07	0.1	98.70	0	0.00	98.40	0.1	1,018	0.01%
2023/06/02	0.1	98.60	0	0.00	98.40	0.1	1,070	0.01%
2023/06/01	0	0.00	0	101.00	99.00	0	1,127	0.00%
2023/05/31	0	0.00	0.1	101.50	100.50	-0.1	1,181	-0.01%
2023/05/30	0.1	99.30	0	0.00	98.60	0.1	1,191	0.01%
2023/05/29	0.2	99.59	0	0.00	99.80	0.2	1,202	0.01%
2023/05/26	0.2	98.90	0	0.00	98.30	0.2	1,207	0.02%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/19	2	102.75	2	104.00	102.00	0	1,295	0.00%
2023/05/18	1	100.50	9	102.39	101.50	-8	1,318	-0.61%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,386	-0.07%
2023/05/16	2	100.50	18	101.11	100.00	-16	1,467	-1.09%
2023/05/15	2	96.60	0	0.00	96.60	2	1,495	0.13%
2023/05/11	27	97.36	5	97.80	95.50	22	1,519	1.45%
2023/05/10	2	103.50	13.1	105.42	104.00	-11.1	1,475	-0.75%
2023/05/08	2.1	98.75	1	101.06	102.50	1.1	1,435	0.08%
2023/05/05	1	98.60	0	0.00	98.70	1	1,411	0.07%
2023/05/03	1	98.30	0	0.00	98.70	1	1,420	0.07%
2023/04/27	0	0.00	0.1	98.09	97.90	-0.1	1,431	-0.01%
2023/04/26	1	97.80	1.2	98.85	99.00	-0.2	1,431	-0.01%
2023/04/25	0	0.00	9	97.16	97.60	-9	1,434	-0.63%
2023/04/24	0	0.00	0.1	99.26	99.80	-0.1	1,435	-0.01%
2023/04/21	0	0.00	1	96.70	96.50	-1	1,444	-0.07%
2023/04/20	3.2	97.07	0	0.00	97.20	3.2	1,443	0.22%
2023/04/19	0.1	98.60	0	0.00	97.80	0.1	1,438	0.00%
2023/04/18	3	99.00	0	0.00	98.50	3	1,434	0.21%
2023/04/17	0.1	97.50	14.3	100.32	101.00	-14.2	1,424	-1.00%
2023/04/14	0	0.00	1	98.70	97.50	-1	1,401	-0.07%
2023/04/13	8.2	96.66	0	0.00	97.00	8.2	1,385	0.59%
2023/04/12	5.2	96.51	4	96.90	96.50	1.2	1,368	0.09%
2023/04/11	0	0.00	4.4	97.59	97.40	-4.4	1,359	-0.32%
2023/04/10	1	97.10	3.1	96.25	97.10	-2.1	1,347	-0.16%
2023/04/07	4	95.48	1	93.50	96.00	3	1,331	0.23%
2023/04/06	2	92.40	0	0.00	92.60	2	1,303	0.15%
2023/03/31	0.3	91.17	1	91.20	90.90	-0.7	1,289	-0.05%
2023/03/29	2.2	91.77	0	0.00	91.60	2.2	1,271	0.17%
2023/03/28	1	91.10	0	0.00	91.60	1	1,273	0.08%
2023/03/24	2	92.60	1	91.20	93.10	1	1,266	0.08%
2023/03/23	6	91.02	0	0.00	90.20	6	1,243	0.48%
2023/03/15	0	0.00	1	90.40	89.90	-1	1,180	-0.08%
2023/03/13	2	89.80	0	0.00	90.20	2	1,159	0.17%
2023/03/10	11	94.56	13	94.78	93.10	-2	1,124	-0.18%
2023/03/09	1	89.50	0	0.00	89.40	1	1,041	0.10%
2023/03/08	0	0.00	2	89.95	90.00	-2	1,046	-0.19%
2023/03/07	5	90.34	2	90.40	90.20	3	1,064	0.28%
2023/03/06	3	88.60	1	89.50	88.60	2	1,034	0.19%
2023/03/03	6	92.15	5	93.66	92.80	1	975	0.10%
2023/03/01	1	88.20	0	0.00	88.30	1	907	0.11%
2023/02/23	0	0.00	1	88.00	88.00	-1	891	-0.11%
2023/02/22	4	87.25	1	87.40	87.60	3	893	0.34%
2023/02/21	2	86.95	2	86.60	86.60	0	897	0.00%
2023/02/20	1	88.30	0	0.00	88.60	1	870	0.11%
2023/02/17	0	0.00	1	86.70	86.70	-1	846	-0.12%
2023/02/16	0	0.00	1	88.00	86.40	-1	847	-0.12%
2023/02/15	2	86.25	2	88.10	86.40	0	833	0.00%
2023/02/14	44	84.28	47	84.70	84.60	-3	763	-0.39%
2023/02/13	2	80.95	3	80.27	80.80	-1	678	-0.15%
2023/02/10	2	77.15	2	78.30	78.50	0	636	0.00%
2023/02/09	1	75.00	0	0.00	75.20	1	598	0.17%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/02/07	10	75.15	1	75.30	75.40	9	600	1.50%
2023/02/06	11	75.35	0	0.00	75.20	11	611	1.80%
2023/02/02	19	75.81	0	0.00	75.60	19	619	3.07%
2023/02/01	13	75.30	1	75.30	76.00	12	615	1.95%
2023/01/31	0	0.00	2	75.15	75.20	-2	609	-0.33%
2023/01/30	1	74.70	0	0.00	74.80	1	607	0.16%
2023/01/17	2	74.25	0	0.00	74.40	2	600	0.33%
2023/01/12	1	74.50	0	0.00	74.70	1	600	0.17%
2023/01/06	0	0.00	1	71.10	71.30	-1	584	-0.17%
2022/12/16	0	0.00	1	74.00	73.80	-1	677	-0.15%
2022/12/09	1	76.50	0	0.00	76.50	1	686	0.15%
2022/12/05	0	0.00	1	76.80	76.90	-1	723	-0.14%
2022/12/02	0	0.00	1	76.40	77.40	-1	726	-0.14%
2022/12/01	2	76.35	0	0.00	76.50	2	720	0.28%
2022/11/29	1	76.40	0	0.00	75.90	1	680	0.15%
2022/11/23	0	0.00	1	72.70	72.70	-1	677	-0.15%
2022/11/21	1	73.50	0	0.00	73.20	1	737	0.14%
2022/11/17	0	0.00	1	74.50	74.60	-1	749	-0.13%
2022/11/16	1	72.70	0	0.00	72.40	1	729	0.14%
2022/09/20	0	0.00	1	81.60	81.80	-1	1,496	-0.07%
2022/09/19	0	0.00	1	80.30	79.60	-1	1,547	-0.06%
2022/09/05	1	82.80	1	81.90	81.70	0	2,077	0.00%
2022/09/02	2	84.30	2	82.70	82.60	0	2,294	0.00%
2022/09/01	0	0.00	4	83.40	82.60	-4	2,333	-0.17%
2022/08/30	1	83.10	0	0.00	83.50	1	2,361	0.04%
2022/08/26	6	82.70	5	82.18	82.40	1	2,440	0.04%
2022/08/19	0	0.00	0.1	79.60	79.40	-0.1	2,691	0.00%
2022/08/18	1	80.00	1.1	79.49	79.70	-0.1	2,780	0.00%
2022/08/17	4	81.40	4	80.10	79.70	0	2,843	0.00%
2022/08/15	1	80.80	1	81.50	80.70	0	3,142	0.00%
2022/08/10	1.2	77.58	1	79.10	76.80	0.2	3,086	0.01%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/08/03	0	0.00	10	71.80	71.90	-10	2,975	-0.34%
2022/08/02	6	74.18	3	74.40	74.50	3	2,956	0.10%
2022/08/01	6	74.45	1	74.20	74.90	5	2,923	0.17%
2022/07/29	5	72.14	3	72.43	72.60	2	2,875	0.07%
2022/07/27	0	0.00	1	70.10	70.50	-1	2,831	-0.04%
2022/07/26	1	69.80	0	0.00	69.20	1	2,824	0.04%
2022/07/22	1	72.20	0	0.00	71.00	1	2,808	0.04%
2022/07/20	0	0.00	1	70.90	70.90	-1	2,771	-0.04%
2022/07/19	3	73.23	3	72.90	72.80	0	2,744	0.00%
2022/07/18	0	0.00	1.1	72.95	73.30	-1.1	2,726	-0.04%
2022/07/15	0.1	69.60	6	70.80	70.00	-6	2,688	-0.22%
2022/07/14	2	71.60	1	72.50	72.70	1	2,625	0.04%
2022/07/13	0	0.00	1	73.20	73.40	-1	2,599	-0.04%
2022/07/12	1	72.70	1	73.20	73.00	0	2,578	0.00%
2022/07/11	1	74.20	1	74.00	74.10	0	2,561	0.00%
2022/07/08	2	76.15	2.1	75.71	75.90	-0.1	2,530	0.00%
2022/07/07	5	70.56	7	71.27	72.00	-2	2,464	-0.08%
2022/07/06	0	0.00	1	69.60	68.50	-1	2,435	-0.04%
2022/07/05	3	72.43	3	72.57	72.80	0	2,405	0.00%
2022/07/04	1	71.50	1	71.10	71.20	0	2,387	0.00%
2022/07/01	7	72.51	9	71.51	70.70	-2	2,371	-0.08%
2022/06/29	1	76.40	4.1	76.99	77.70	-3.1	2,274	-0.14%
2022/06/28	0	0.00	1	76.00	76.00	-1	2,218	-0.05%
2022/06/24	2	75.35	2	74.00	74.80	0	2,131	0.00%
2022/06/23	1	75.00	0	0.00	73.90	1	2,100	0.05%
2022/06/22	0	0.00	1	73.60	73.40	-1	2,045	-0.05%
2022/06/21	7	73.53	11	72.88	75.70	-4	1,984	-0.20%
2022/06/20	2	72.85	0	0.00	70.60	2	1,865	0.11%
2022/06/17	4	72.65	2	72.85	74.20	2	1,798	0.11%
2022/06/16	1.1	73.83	1	75.20	72.60	0.1	1,732	0.01%
2022/06/15	2	71.35	2.1	71.61	71.20	-0.1	1,613	0.00%
2022/06/14	23	72.47	27	71.00	71.00	-4	1,587	-0.25%
2022/06/13	12	73.51	7	74.63	73.60	5	1,502	0.33%
2022/06/10	0	0.00	2	71.40	72.50	-2	1,279	-0.16%
2022/06/09	3	71.00	0	0.00	71.30	3	1,232	0.24%
2022/06/08	1	71.50	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	72.30	3	72.03	71.80	-1	1,189	-0.08%
2022/06/06	0	0.00	5	69.40	69.80	-5	1,112	-0.45%
2022/06/02	1	72.00	0.3	72.14	72.00	0.7	1,078	0.06%
2022/06/01	8	73.02	11	73.01	73.50	-3	1,012	-0.30%
2022/05/31	0	0.00	1	69.00	68.30	-1	849	-0.12%
2022/05/30	2.3	69.19	0	0.00	69.20	2.3	821	0.28%
2022/05/26	1	70.10	2	70.00	68.60	-1	746	-0.13%
2022/05/25	0	0.00	2	68.15	68.00	-2	651	-0.31%
2022/05/24	14	69.04	9	68.64	68.20	5	580	0.86%
2022/05/23	12	65.91	15	65.97	66.40	-3	400	-0.75%
2022/05/20	3	63.20	2	62.80	63.90	1	251	0.40%
2022/05/12	0	0.00	2	58.80	58.80	-2	172	-1.16%
2022/04/14	1	58.30	0	0.00	59.00	1	193	0.52%
2022/02/24	3	58.93	1	58.70	58.70	2	291	0.69%
2022/02/21	5.1	60.30	0	0.00	60.20	5.1	295	1.71%
2022/02/11	1	60.10	1	60.00	60.00	0	313	0.00%
2022/02/09	1	60.20	1	60.30	60.30	0	312	0.00%
2022/02/08	1	60.10	1	60.30	60.30	0	312	0.00%
2022/02/07	0.1	59.40	0	0.00	59.40	0.1	313	0.02%
2022/01/12	2	60.50	2	60.70	61.00	0	302	0.00%
2022/01/07	2	62.25	0	0.00	61.90	2	290	0.69%
2022/01/04	1	62.30	1	62.40	62.40	0	275	0.00%
2022/01/03	2	62.00	2	61.90	61.90	0	273	0.00%
2021/12/30	0	0.00	1	63.00	62.80	-1	270	-0.37%
2021/12/29	0	0.00	1	63.30	63.50	-1	267	-0.38%
2021/12/28	2	62.55	2	62.95	62.40	0	255	0.00%
2021/12/27	4	62.70	0	0.00	62.70	4	253	1.58%
2021/12/20	3	60.30	0	0.00	60.20	3	243	1.23%
2021/12/14	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/13	1	62.90	1	63.20	62.30	0	236	0.00%
2021/12/09	1	60.60	1	60.90	60.90	0	214	0.00%
2021/12/06	1	60.61	3	61.30	61.20	-2	202	-0.98%
2021/11/25	0	0.00	0.1	58.60	58.10	-0.1	150	-0.03%
2021/11/15	2	57.90	0	0.00	57.90	2	147	1.36%
2021/08/27	1	55.80	0	0.00	55.70	1	260	0.38%
2021/08/25	1	55.50	0	0.00	55.50	1	260	0.38%
2021/08/11	1	59.00	0	0.00	59.00	1	255	0.39%
2021/08/10	0	0.00	1	60.20	60.50	-1	252	-0.40%
2021/07/27	0	0.00	5	62.10	61.80	-5	314	-1.59%
2021/07/07	0	0.00	1	61.20	61.10	-1	395	-0.25%
2021/06/24	0	0.00	1	59.80	59.80	-1	409	-0.24%
2021/06/23	2	57.65	1	58.10	58.80	1	404	0.25%
2021/06/03	1	57.70	0	0.00	58.00	1	568	0.18%
2021/05/18	10	53.70	0	0.00	53.80	10	596	1.68%
2021/05/17	0	0.00	10	50.00	49.90	-10	595	-1.68%
2021/05/07	0	0.00	1	59.10	59.50	-1	560	-0.18%
2021/05/04	0	0.00	10	59.65	60.00	-10	563	-1.77%
2021/05/03	0	0.00	5	64.70	64.00	-5	554	-0.90%
2021/04/27	0	0.00	2	64.50	64.30	-2	550	-0.36%
2021/04/23	0	0.00	9	63.49	63.20	-9	554	-1.62%
2021/04/22	0	0.00	1	64.80	63.30	-1	564	-0.18%
2021/04/21	0	0.00	1	66.50	66.00	-1	568	-0.18%
2021/04/20	1	66.20	0	0.00	65.00	1	569	0.18%
2021/04/19	2	64.50	2	65.45	66.10	0	571	0.00%
2021/04/12	1	62.80	0	0.00	62.80	1	692	0.14%
2021/03/30	1	62.60	0	0.00	63.00	1	1,043	0.10%
2021/03/22	11	65.69	0	0.00	64.80	11	1,013	1.09%
2021/03/19	12	68.08	2	69.60	67.80	10	991	1.01%
2021/03/18	0	0.00	3	67.07	67.20	-3	904	-0.33%
2021/03/05	0	0.00	1	61.50	61.20	-1	902	-0.11%
2021/02/24	1	61.50	0	0.00	61.10	1	896	0.11%
2021/02/18	0	0.00	11.1	61.39	60.90	-11.1	877	-1.27%
2021/02/05	1	57.80	0	0.00	57.80	1	882	0.11%
2021/02/02	0	0.00	1	59.90	59.00	-1	883	-0.11%
2021/02/01	2	57.00	0	0.00	58.20	2	878	0.23%
2021/01/29	2	59.15	0	0.00	58.40	2	873	0.23%
2021/01/28	2	59.95	1	59.60	59.60	1	868	0.12%
2021/01/27	0.1	61.10	1.1	61.20	61.10	-1	864	-0.12%
2021/01/22	1	58.50	1	59.20	59.30	0	842	0.00%
2021/01/21	2	58.65	0	0.00	58.80	2	833	0.24%
2021/01/20	1	60.00	1	58.80	58.70	0	826	0.00%
2021/01/18	4	61.20	1	61.00	60.60	3	808	0.37%
2021/01/15	2	62.65	0	64.00	62.30	2	798	0.25%
2021/01/14	2	64.10	4.2	64.11	65.40	-2.2	784	-0.27%
2021/01/13	5	62.60	8	62.94	63.30	-3	764	-0.40%
2021/01/12	2	62.50	1	61.70	61.70	1	752	0.13%
2021/01/11	0	0.00	1.2	64.15	64.10	-1.2	737	-0.16%
2021/01/08	2	64.50	4	64.63	64.40	-2	724	-0.28%
2021/01/07	2	66.60	2.2	66.32	66.20	-0.2	706	-0.03%
2021/01/06	3	66.63	7	64.85	65.40	-4	682	-0.59%
2021/01/05	17	69.86	2.2	69.63	68.00	14.8	641	2.31%
2021/01/04	3	69.53	3.5	70.01	69.70	-0.5	565	-0.08%
2020/12/31	15	70.23	11.5	69.95	69.80	3.5	512	0.68%
2020/12/30	2	64.70	2	64.70	65.00	0	431	0.00%
2020/12/29	0	0.00	2	66.00	66.00	-2	403	-0.50%
2020/12/28	91	64.58	84	64.60	64.60	7	292	2.40%
2020/12/25	0	0.00	1	58.60	58.80	-1	203	-0.49%
2020/12/09	1	56.10	0	0.00	57.50	1	140	0.71%
2020/12/02	0	0.00	1	52.20	52.00	-1	132	-0.75%
2020/11/11	1	49.05	0	0.00	48.75	1	98	1.02%
2020/10/26	6	48.20	0	0.00	48.15	6	102	5.83%
2020/10/23	3	48.40	0	0.00	48.40	3	103	2.91%
2020/10/08	0	0.00	7	47.01	47.50	-7	134	-5.21%
2020/09/02	2	50.00	0	0.00	49.55	2	158	1.27%
2020/08/19	1	49.70	0	0.00	49.80	1	197	0.51%
2020/07/24	0.1	52.20	0	0.00	51.60	0.1	238	0.02%
2020/07/13	7	48.96	0	0.00	49.15	7	227	3.07%
2020/06/05	5	54.12	5	54.10	53.80	0	230	0.00%
2020/04/20	2	46.50	2	46.50	45.30	0	173	0.00%
2020/02/06	0	0.00	2	55.20	55.10	-2	157	-1.27%
2020/01/15	1	61.10	0	0.00	60.90	1	147	0.68%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/12/10	1	59.00	2	58.50	58.70	-1	157	-0.64%
2019/12/05	1	56.70	0	0.00	57.10	1	159	0.63%
2019/12/04	1	58.00	0	0.00	57.70	1	155	0.64%
2019/12/03	1	58.30	0	0.00	58.30	1	156	0.64%
2019/11/29	0	0.00	2	59.30	59.40	-2	158	-1.26%
2019/11/15	15	59.50	0	0.00	59.80	15	161	9.31%
2019/11/07	1	62.10	0	0.00	62.00	1	164	0.61%
2019/10/31	5	61.70	0	0.00	61.80	5	168	2.97%
2019/10/30	2	62.00	0	0.00	62.00	2	168	1.18%
2019/10/29	2	61.80	0	0.00	62.20	2	170	1.17%
2019/10/25	0	0.00	1	62.30	62.40	-1	170	-0.59%
2019/10/21	1	61.90	0	0.00	61.90	1	176	0.57%
2019/10/16	1	63.10	0	0.00	63.50	1	168	0.59%
2019/10/07	1	63.50	0	0.00	62.90	1	176	0.57%
2019/09/26	0	0.00	1	63.20	63.10	-1	174	-0.57%
2019/09/23	1	63.40	0	0.00	63.40	1	173	0.58%
2019/09/16	2	63.55	0	0.00	63.60	2	166	1.20%
2019/09/10	0	0.00	1	64.00	63.90	-1	164	-0.61%
2019/09/09	0	65.00	0	0.00	64.00	0	162	0.01%
2019/09/05	0	0.00	1	64.30	64.50	-1	158	-0.63%
2019/09/03	1	62.70	0	0.00	63.00	1	154	0.65%
2019/09/02	1	63.00	0	0.00	63.20	1	151	0.66%
2019/08/19	1	65.00	0	0.00	65.10	1	146	0.68%
2019/05/31	0	0.00	1	69.60	69.30	-1	132	-0.76%
2019/04/09	0	0.00	8	68.90	69.00	-8	82	-9.66%
2019/03/26	2	68.10	0	0.00	68.60	2	81	2.46%
2019/03/25	7	68.31	0	0.00	68.30	7	81	8.58%
2019/03/18	2	69.80	0	0.00	69.90	2	80	2.50%
2019/02/13	2	67.90	0	0.00	68.40	2	59	3.38%
2019/01/29	1	68.50	0	0.00	68.80	1	56	1.76%
2018/10/17	2	68.90	2	68.90	67.30	0	102	0.00%
2018/08/06	3	79.00	0	0.00	79.50	3	90	3.30%
2018/02/06	0	0.00	1	89.80	87.00	-1	284	-0.35%
2018/01/24	0	0.00	1	96.10	96.00	-1	264	-0.38%
2018/01/22	0	0.00	2	95.20	95.40	-2	259	-0.77%
2018/01/09	1	95.10	0	0.00	95.10	1	239	0.42%