M31 (6643)-元大-大同券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4.1	702.19	700.00	-4.1	1,049	-0.39%
2024/11/18	0.1	671.74	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	12	708.50	4	697.00	695.00	8	1,015	0.79%
2024/11/14	5	720.60	14	729.93	715.00	-9	1,011	-0.89%
2024/11/13	7	721.43	0	0.00	716.00	7	1,004	0.70%
2024/11/12	5	729.60	12	732.58	728.00	-7	999	-0.70%
2024/11/11	5	727.00	7.1	738.54	726.00	-2.1	990	-0.21%
2024/11/08	0	721.00	3	726.00	728.00	-3	981	-0.30%
2024/11/07	20.1	723.89	6	740.17	720.00	14.1	1,005	1.40%
2024/11/06	7	766.71	15.7	768.04	763.00	-8.7	1,036	-0.84%
2024/11/05	9	759.11	0.1	755.00	752.00	8.9	1,082	0.82%
2024/11/04	4	769.00	10.2	776.22	778.00	-6.2	1,103	-0.56%
2024/11/01	0	730.00	0	0.00	748.00	0	1,071	0.00%
2024/10/30	7.1	774.43	1	808.00	758.00	6.1	1,062	0.58%
2024/10/29	0.1	785.03	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	4.2	813.16	5	836.56	808.00	-0.8	1,046	-0.08%
2024/10/25	0.2	820.52	0	0.00	816.00	0.2	1,047	0.02%
2024/10/24	5	825.20	0	828.00	824.00	5	1,070	0.47%
2024/10/23	0	0.00	5	855.00	852.00	-5	1,071	-0.47%
2024/10/22	5	843.20	2	860.00	841.00	3	1,069	0.28%
2024/10/21	4.1	846.29	6.1	855.53	855.00	-2	1,071	-0.18%
2024/10/18	0	811.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	831.00	0	0.00	816.00	0	1,082	0.00%
2024/10/16	2.2	828.19	0	0.00	826.00	2.2	1,094	0.20%
2024/10/15	2	852.50	0	0.00	854.00	2	1,117	0.18%
2024/10/14	2.1	861.57	0	0.00	863.00	2.1	1,124	0.19%
2024/10/11	3	898.67	4	896.00	876.00	-1	1,144	-0.09%
2024/10/09	1	843.00	4	865.50	849.00	-3	1,143	-0.26%
2024/10/07	0	0.00	1	833.00	832.00	-1	1,211	-0.08%
2024/10/04	0	0.00	0.1	837.00	834.00	-0.1	1,238	0.00%
2024/10/01	2.1	829.15	0	0.00	832.00	2.1	1,285	0.16%
2024/09/30	0	0.00	1	810.00	823.00	-1	1,320	-0.08%
2024/09/27	1	818.00	3	802.00	818.00	-2	1,340	-0.15%
2024/09/26	1	774.28	0	0.00	775.00	1	1,342	0.08%
2024/09/25	2	773.00	0	0.00	798.00	2	1,341	0.15%
2024/09/24	16	798.00	0	0.00	798.00	16	1,327	1.20%
2024/09/23	5	886.00	0	0.00	886.00	5	1,326	0.38%
2024/09/20	7	996.14	1	1010.00	984.00	6	1,331	0.45%
2024/09/19	0	0.00	5	1007.00	1015.00	-5	1,305	-0.38%
2024/09/18	1	981.00	0	0.00	962.00	1	1,272	0.08%
2024/09/16	3	985.00	1	965.00	980.00	2	1,241	0.16%
2024/09/13	5	956.60	7	958.14	989.00	-2	1,211	-0.17%
2024/09/12	2	888.50	11.1	892.55	913.00	-9.1	1,149	-0.79%
2024/09/11	0	0.00	1	830.00	830.00	-1	1,160	-0.09%
2024/09/10	4	809.70	0	0.00	805.00	4	1,204	0.33%
2024/09/09	1	812.01	2	815.58	822.00	-1	1,239	-0.08%
2024/09/06	3	847.33	2	847.50	834.00	1	1,263	0.08%
2024/09/05	1	842.00	1	845.00	845.00	0	1,272	0.00%
2024/09/04	10.1	833.71	1	859.00	825.00	9.1	1,288	0.71%
2024/09/03	1	925.00	0	0.00	898.00	1	1,284	0.08%
2024/09/02	4	932.75	0	0.00	925.00	4	1,299	0.31%
2024/08/30	0	0.00	2.2	962.55	965.00	-2.2	1,326	-0.17%
2024/08/29	1	936.00	1	948.00	958.00	0	1,384	0.00%
2024/08/28	8	945.25	4	950.00	943.00	4	1,390	0.29%
2024/08/27	3	978.96	2	978.50	956.00	1	1,403	0.07%
2024/08/26	1	969.00	0	0.00	969.00	1	1,408	0.07%
2024/08/21	0	998.00	0	0.00	991.00	0	1,455	0.00%
2024/08/20	1.1	1009.09	0	0.00	1010.00	1.1	1,469	0.07%
2024/08/19	1	1010.03	1	1015.00	1025.00	0	1,473	0.00%
2024/08/16	1	1040.00	4	1035.00	1050.00	-3	1,474	-0.20%
2024/08/15	1	974.00	1	987.96	975.00	0	1,472	0.00%
2024/08/14	0	893.00	1	891.00	900.00	-1	1,476	-0.07%
2024/08/13	0	0.00	1	871.00	870.00	-1	1,481	-0.07%
2024/08/12	1	850.00	0	0.00	860.00	1	1,507	0.07%
2024/08/09	2	884.96	2	882.00	885.00	0	1,536	0.00%
2024/08/08	10	809.14	6	813.68	826.00	4	1,525	0.26%
2024/08/07	20	893.69	3.2	895.31	870.00	16.8	1,481	1.13%
2024/08/06	1.1	843.49	1.3	861.92	863.00	-0.2	1,452	-0.01%
2024/08/02	1	1045.15	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	0	1150.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/30	4	1132.50	4	1110.00	1145.00	0	1,440	0.00%
2024/07/29	0.1	1140.00	0	0.00	1125.00	0.1	1,426	0.00%
2024/07/26	0.1	1250.00	0	1255.00	1245.00	0	1,402	0.00%
2024/07/23	1	1330.00	1	1310.00	1300.00	0	1,410	0.00%
2024/07/22	1	1290.00	1	1255.00	1285.00	0	1,415	0.00%
2024/07/19	2.1	1342.20	2	1317.56	1315.00	0	1,412	0.00%
2024/07/18	2.1	1398.29	1	1394.83	1330.00	1	1,413	0.07%
2024/07/17	1.2	1402.50	1.1	1440.29	1465.00	0.2	1,393	0.01%
2024/07/16	4.1	1450.62	4.1	1430.43	1405.00	0	1,394	0.00%
2024/07/12	1	1420.00	1	1425.29	1425.00	0	1,400	0.00%
2024/07/11	0.3	1430.00	0	1420.00	1395.00	0.3	1,400	0.02%
2024/07/10	2	1432.50	1	1410.00	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	3.2	1338.73	1410.00	-3.2	1,391	-0.23%
2024/07/08	0.1	1250.00	0.1	1292.04	1285.00	0	1,360	0.00%
2024/07/05	2	1360.09	1	1350.00	1305.00	1	1,356	0.07%
2024/07/04	0	1250.00	6.1	1244.88	1330.00	-6	1,334	-0.45%
2024/07/03	1	1215.00	11.8	1230.25	1210.00	-10.8	1,321	-0.82%
2024/07/02	0	1195.00	0.2	1210.00	1195.00	-0.2	1,320	-0.01%
2024/07/01	0	1160.00	0	1180.00	1180.00	0	1,334	0.00%
2024/06/28	0.1	1116.43	0	0.00	1135.00	0.1	1,370	0.01%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	18	1031.67	0	0.00	1085.00	18	1,406	1.28%
2024/06/24	0	1265.00	20	1242.25	1245.00	-20	1,399	-1.43%
2024/06/21	0	0.00	0	1321.67	1320.00	0	1,391	0.00%
2024/06/20	0	1320.00	0	1330.00	1330.00	0	1,387	0.00%
2024/06/19	0	0.00	1	1280.00	1320.00	-1	1,382	-0.07%
2024/06/18	1	1344.43	0	1322.87	1330.00	1	1,376	0.07%
2024/06/17	2	1284.98	2.1	1273.34	1310.00	0	1,341	0.00%
2024/06/14	0	0.00	43.1	1179.84	1225.00	-43.1	1,289	-3.34%
2024/06/13	3	1125.00	34	1156.62	1135.00	-31	1,246	-2.49%
2024/06/12	18	1088.89	1	1110.00	1110.00	17	1,218	1.40%
2024/06/11	39	1105.90	1	1170.00	1090.00	38	1,236	3.07%
2024/06/07	0	0.00	2	1167.42	1165.00	-2	1,230	-0.16%
2024/06/06	1	1175.00	0	0.00	1150.00	1	1,228	0.08%
2024/06/05	44	1145.23	4	1148.75	1130.00	40	1,225	3.26%
2024/06/04	6.1	1175.98	5	1180.94	1135.00	1.1	1,214	0.09%
2024/06/03	0	0.00	0	1135.00	1135.00	0	1,195	0.00%
2024/05/31	1	1105.00	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	1	1120.00	1140.00	-1	1,229	-0.08%
2024/05/28	0	0.00	1	1095.00	1130.00	-1	1,242	-0.08%
2024/05/27	0	0.00	1	1070.00	1070.00	-1	1,216	-0.08%
2024/05/24	1	1045.03	2	1074.98	1040.00	-1	1,204	-0.08%
2024/05/23	0	0.00	2	1037.50	1040.00	-2	1,188	-0.17%
2024/05/22	2	1030.01	0	0.00	1030.00	2	1,186	0.17%
2024/05/21	1	1040.00	1	1064.94	1050.00	0	1,182	0.00%
2024/05/20	3	1070.00	4	1062.50	1070.00	-1	1,177	-0.09%
2024/05/17	1	1050.05	0	1055.00	1055.00	1	1,170	0.09%
2024/05/16	5	1071.00	2	1087.50	1070.00	3	1,166	0.26%
2024/05/15	0	0.00	3	1073.34	1085.00	-3	1,143	-0.26%
2024/05/14	6	1035.83	9	1010.67	1030.00	-3	1,112	-0.27%
2024/05/13	10	988.19	9.1	966.62	965.00	0.9	1,114	0.08%
2024/05/10	2	1007.76	41	1001.46	1015.00	-39	1,118	-3.49%
2024/05/09	16	1105.63	10	1107.00	1095.00	6	1,108	0.54%
2024/05/08	0	0.00	0	1150.00	1145.00	0	1,126	0.00%
2024/05/07	1	1150.08	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	9	1138.31	4	1175.00	1200.00	5	1,176	0.43%
2024/05/03	5	1194.00	0	0.00	1180.00	5	1,207	0.41%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	1	1230.00	1	1220.00	1210.00	0	1,262	0.00%
2024/04/26	4	1198.75	6	1185.00	1180.00	-2	1,258	-0.16%
2024/04/25	1	1120.24	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	29	1173.62	29.3	1183.58	1190.00	-0.3	1,276	-0.02%
2024/04/23	0.2	1145.00	0.1	1155.00	1145.00	0.1	1,310	0.01%
2024/04/22	2.1	1204.81	0.1	1130.00	1135.00	2	1,345	0.15%
2024/04/19	1.3	1289.76	1	1300.00	1215.00	0.3	1,343	0.02%
2024/04/18	2	1285.05	3	1275.00	1295.00	-1	1,343	-0.07%
2024/04/17	1	1274.93	1	1315.00	1325.00	0	1,360	0.00%
2024/04/16	2	1252.50	3.5	1272.09	1310.00	-1.5	1,342	-0.11%
2024/04/15	12	1239.57	0	0.00	1220.00	12	1,338	0.90%
2024/04/12	16	1283.13	1	1328.54	1295.00	15	1,344	1.11%
2024/04/11	2	1297.51	1	1295.00	1295.00	1	1,347	0.07%
2024/04/10	2.1	1344.16	1	1320.00	1320.00	1.1	1,337	0.08%
2024/04/09	0.3	1342.33	0	1355.00	1350.00	0.2	1,330	0.02%
2024/04/08	1.1	1402.54	0	0.00	1400.00	1.1	1,329	0.08%
2024/04/03	1	1605.00	2.2	1568.18	1555.00	-1.2	1,311	-0.09%
2024/04/02	3.2	1555.94	2.3	1538.89	1595.00	1	1,293	0.07%
2024/04/01	0.1	1460.00	1	1380.00	1480.00	-1	1,252	-0.08%
2024/03/29	1	1390.00	1	1400.00	1410.00	0	1,226	0.00%
2024/03/28	0	0.00	0	1300.00	1285.00	0	1,209	0.00%
2024/03/25	0	1470.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/18	0	0.00	2	1367.50	1375.00	-2	1,320	-0.15%
2024/03/15	1	1360.15	0	0.00	1320.00	1	1,350	0.08%
2024/03/14	6.1	1506.39	6	1516.67	1465.00	0.1	1,406	0.01%
2024/03/13	0	1460.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	2	1505.22	0	0.00	1490.00	2	1,401	0.14%
2024/03/11	1	1549.70	2	1570.00	1555.00	-1	1,433	-0.07%
2024/03/08	2.1	1583.58	2.2	1552.04	1490.00	-0.1	1,436	-0.01%
2024/03/07	1.2	1634.77	2	1625.00	1595.00	-0.8	1,431	-0.05%
2024/03/06	6.1	1631.05	0	1630.00	1625.00	6.1	1,404	0.44%
2024/03/05	1.2	1862.11	0	0.00	1805.00	1.2	1,415	0.08%
2024/03/04	0	1965.00	0.1	2066.36	2005.00	-0.1	1,419	-0.01%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0	1795.00	1	1815.00	1805.00	-1	1,369	-0.07%
2024/02/27	0.1	1815.00	0	1815.00	1800.00	0.1	1,362	0.01%
2024/02/26	0	1755.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	1.1	1692.28	0	1745.00	1745.00	1.1	1,365	0.08%
2024/02/21	0	1691.67	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	0	1680.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1720.00	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/16	0	0.00	2	1775.00	1770.00	-2	1,365	-0.15%
2024/02/15	0	1770.00	0	1775.00	1820.00	0	1,423	0.00%
2024/02/05	0.1	1744.88	0	0.00	1710.00	0.1	1,447	0.01%
2024/02/02	0	1815.00	0	0.00	1805.00	0	1,470	0.00%
2024/02/01	0	1745.00	1	1774.91	1725.00	-1	1,489	-0.07%
2024/01/31	4	1783.75	4	1781.26	1760.00	0	1,515	0.00%
2024/01/30	2.1	1635.50	1	1635.11	1750.00	1	1,482	0.07%
2024/01/29	0	1500.00	1	1515.50	1610.00	-1	1,440	-0.07%
2024/01/26	1	1470.80	1	1504.60	1535.00	0	1,416	0.00%
2024/01/25	2	1405.02	2	1425.00	1425.00	0	1,370	0.00%
2024/01/24	1.1	1394.09	1	1385.00	1390.00	0.1	1,349	0.01%
2024/01/23	1	1470.00	1	1455.00	1425.00	0	1,331	0.00%
2024/01/22	1	1420.00	1	1400.00	1400.00	0	1,292	0.00%
2024/01/19	2	1407.50	1	1415.04	1375.00	1	1,277	0.08%
2024/01/18	0	1401.25	0	1405.00	1405.00	0	1,256	0.00%
2024/01/17	4	1405.00	2	1407.51	1400.00	2	1,230	0.16%
2024/01/16	1	1370.01	2	1360.00	1370.00	-1	1,180	-0.08%
2024/01/15	1	1250.00	2	1250.00	1265.00	-1	1,137	-0.09%
2024/01/12	0	0.00	0.1	1267.63	1280.00	-0.1	1,146	-0.01%
2024/01/11	2	1200.08	3.1	1223.77	1230.00	-1	1,207	-0.09%
2024/01/09	0	0.00	1	1165.00	1110.00	-1	1,253	-0.08%
2024/01/08	1	1140.00	1.1	1145.00	1140.00	-0.1	1,270	-0.01%
2024/01/05	0	0.00	0	1100.00	1130.00	0	1,275	0.00%
2024/01/03	1	1070.00	1	1075.00	1090.00	0	1,320	0.00%
2024/01/02	2	1075.00	0	0.00	1085.00	2	1,306	0.15%
2023/12/28	0	1040.00	0	1045.00	1045.00	0	1,300	0.00%
2023/12/26	0	0.00	2	996.00	996.00	-2	1,316	-0.15%
2023/12/18	0	998.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	1.1	1076.14	0	0.00	1060.00	1.1	1,397	0.08%
2023/12/14	0.1	1136.92	0	1165.00	1130.00	0.1	1,373	0.01%
2023/12/12	1	1105.09	1.1	1120.00	1120.00	0	1,335	0.00%
2023/12/11	5	1068.00	2.2	1123.16	1130.00	2.8	1,324	0.21%
2023/12/08	0	0.00	2.1	1012.32	1030.00	-2.1	1,287	-0.16%
2023/12/07	1.1	996.14	1	992.00	987.00	0.1	1,285	0.01%
2023/12/06	0	0.00	1.1	1015.91	1035.00	-1.1	1,277	-0.09%
2023/12/05	0	0.00	1	990.00	979.00	-1	1,254	-0.08%
2023/12/04	1.1	967.38	0	0.00	967.00	1.1	1,251	0.08%
2023/12/01	0	0.00	0.4	1005.00	994.00	-0.4	1,246	-0.03%
2023/11/30	1.1	1033.18	1.1	1036.36	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	0.1	986.00	1015.00	-0.1	1,201	0.00%
2023/11/28	0	0.00	2	999.50	1000.00	-2	1,170	-0.17%
2023/11/24	0.1	957.00	0	0.00	951.00	0.1	1,200	0.00%
2023/11/21	0	0.00	1	960.00	960.00	-1	1,256	-0.08%
2023/11/17	1	947.00	1	945.28	946.00	0	1,355	0.00%
2023/11/16	0	0.00	1	951.00	960.00	-1	1,424	-0.07%
2023/11/15	1	926.00	0	0.00	978.00	1	1,449	0.07%
2023/11/14	1	984.00	1	973.06	976.00	0	1,462	0.00%
2023/11/13	1	935.77	0	0.00	923.00	1	1,442	0.07%
2023/11/10	2.1	950.14	2	950.99	926.00	0.1	1,422	0.01%
2023/11/09	3	994.00	2	1003.99	984.00	1	1,375	0.07%
2023/11/08	3	964.03	5.1	967.10	992.00	-2.1	1,333	-0.16%
2023/11/07	0	0.00	0	938.00	940.00	0	1,292	0.00%
2023/11/06	0	937.00	2	944.50	944.00	-2	1,308	-0.15%
2023/11/02	0	0.00	0	911.00	914.00	0	1,335	0.00%
2023/11/01	0	886.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	880.00	0.1	883.00	872.00	-0.1	1,362	-0.01%
2023/10/30	0	902.50	0.1	906.00	905.00	-0.1	1,372	0.00%
2023/10/27	0	0.00	1	894.00	894.00	-1	1,384	-0.07%
2023/10/26	1	898.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	1	914.00	0	0.00	927.00	1	1,411	0.07%
2023/10/23	0	893.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	3.3	921.21	1	928.00	913.00	2.3	1,440	0.16%
2023/10/19	3	939.33	6.3	947.38	935.00	-3.3	1,424	-0.23%
2023/10/18	4.1	888.10	5.2	884.15	902.00	-1.1	1,354	-0.08%
2023/10/17	1	923.00	7	940.85	911.00	-6	1,331	-0.45%
2023/10/16	3	902.33	5.1	903.75	904.00	-2.1	1,287	-0.16%
2023/10/13	2.1	878.82	3	878.67	879.00	-0.9	1,251	-0.07%
2023/10/12	1	870.02	2	835.50	886.00	-1	1,238	-0.08%
2023/10/11	7	838.28	0	0.00	812.00	7	1,208	0.58%
2023/10/05	1	814.00	2	805.51	814.00	-1	1,219	-0.08%
2023/10/04	1	786.00	0.6	791.00	795.00	0.4	1,213	0.03%
2023/10/03	0	0.00	0	809.33	799.00	0	1,206	0.00%
2023/09/26	0	792.27	0	0.00	788.00	0	1,172	0.00%
2023/09/25	1	829.95	1	820.00	807.00	0	1,161	0.00%
2023/09/22	1.5	806.68	1	793.00	816.00	0.5	1,151	0.04%
2023/09/21	1	805.99	1.5	793.69	793.00	-0.5	1,137	-0.04%
2023/09/20	0.1	830.00	0	0.00	823.00	0.1	1,123	0.01%
2023/09/19	0	860.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	1	864.00	0	0.00	866.00	1	1,167	0.09%
2023/09/15	1	883.00	0	0.00	869.00	1	1,196	0.08%
2023/09/14	0	879.00	1	898.00	872.00	-1	1,203	-0.08%
2023/09/13	1	869.00	0	0.00	884.00	1	1,227	0.08%
2023/09/12	1	857.11	2	872.00	862.00	-1	1,225	-0.08%
2023/09/11	1	842.01	0	845.00	835.00	1	1,252	0.08%
2023/09/08	0	868.25	0	0.00	866.00	0	1,268	0.00%
2023/09/07	2	909.50	0	0.00	904.00	2	1,254	0.16%
2023/09/06	0	940.00	0	937.00	944.00	0	1,238	0.00%
2023/09/05	0.2	911.97	1	916.00	911.00	-0.8	1,229	-0.06%
2023/09/04	1	898.01	0	0.00	915.00	1	1,228	0.08%
2023/09/01	1	917.92	0	0.00	909.00	1	1,220	0.08%
2023/08/31	1	937.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0.2	932.16	1	950.00	942.00	-0.8	1,197	-0.07%
2023/08/29	0	885.00	2	914.03	921.00	-2	1,181	-0.17%
2023/08/28	1	893.99	16	884.19	878.00	-15	1,159	-1.29%
2023/08/25	4	900.40	1	889.13	888.00	3	1,152	0.26%
2023/08/24	3	928.37	3	947.00	912.00	0	1,201	0.00%
2023/08/23	6	937.99	4	940.25	941.00	2	1,241	0.16%
2023/08/22	52	960.75	53	956.28	965.00	-1	1,271	-0.08%
2023/08/21	17	887.59	12	862.08	878.00	5	1,284	0.39%
2023/08/18	3	860.33	3	848.67	845.00	0	1,370	0.00%
2023/08/17	2	893.04	1	906.00	879.00	1	1,431	0.07%
2023/08/16	1	852.88	1.8	858.23	838.00	-0.8	1,420	-0.06%
2023/08/15	2	875.00	2	871.00	871.00	0	1,463	0.00%
2023/08/14	1	830.00	1	824.00	836.00	0	1,469	0.00%
2023/08/11	1.3	861.00	0	0.00	842.00	1.3	1,475	0.09%
2023/08/10	2	855.50	1	850.02	858.00	1	1,488	0.07%
2023/08/09	1	912.00	2.1	911.52	910.00	-1.1	1,477	-0.07%
2023/08/08	0	0.00	1.5	883.25	878.00	-1.5	1,474	-0.10%
2023/08/07	4	879.77	0	882.60	882.00	4	1,476	0.27%
2023/08/04	1	821.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0.1	867.07	0	0.00	821.00	0.1	1,471	0.01%
2023/08/01	1	865.00	0	0.00	869.00	1	1,486	0.07%
2023/07/31	0	879.00	0	886.38	884.00	0	1,522	0.00%
2023/07/28	1	919.99	1	923.00	920.00	0	1,523	0.00%
2023/07/27	0	939.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	1.1	969.27	0	0.00	934.00	1.1	1,544	0.07%
2023/07/25	2	977.50	1	972.00	963.00	1	1,542	0.06%
2023/07/24	0	0.00	0	1005.00	999.00	0	1,547	0.00%
2023/07/20	0	973.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	1	1014.70	0	1005.00	984.00	1	1,573	0.06%
2023/07/18	2	984.85	3	980.33	973.00	-1	1,573	-0.06%
2023/07/17	1	1019.37	0	0.00	975.00	1	1,586	0.06%
2023/07/14	1	1015.00	2	1042.50	1010.00	-1	1,588	-0.06%
2023/07/13	4.1	1030.03	20	1011.51	1000.00	-16	1,597	-1.00%
2023/07/12	20	1069.94	4	1038.75	1075.00	16	1,588	1.01%
2023/07/11	0	980.00	0	0.00	978.00	0	1,595	0.00%
2023/07/07	0	0.00	0	946.00	945.00	0	1,686	0.00%
2023/07/05	0	0.00	0	978.00	968.00	0	1,772	0.00%
2023/07/03	0	0.00	1.2	988.36	989.00	-1.2	1,883	-0.06%
2023/06/29	0	0.00	0	964.00	968.00	0	2,022	0.00%
2023/06/27	4	965.00	6	960.50	944.00	-2	2,086	-0.10%
2023/06/26	2	938.50	1	954.00	930.00	1	2,063	0.05%
2023/06/21	3	964.00	3	959.00	957.00	0	2,077	0.00%
2023/06/20	3	983.33	4	985.25	985.00	-1	2,062	-0.05%
2023/06/19	3	974.67	4	974.24	968.00	-1	2,049	-0.05%
2023/06/16	3	925.33	2	928.50	929.00	1	2,033	0.05%
2023/06/15	9	919.44	6	920.67	920.00	3	2,047	0.15%
2023/06/14	2	898.50	2	916.00	896.00	0	2,123	0.00%
2023/06/13	2.2	934.09	2	921.43	939.00	0.2	2,184	0.01%
2023/06/09	1	854.00	1	854.00	853.00	0	2,275	0.00%
2023/06/08	1	835.00	1	838.00	823.00	0	2,313	0.00%
2023/06/07	0	863.00	0	0.00	863.00	0	2,366	0.00%
2023/06/05	0	858.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	1	876.00	2	876.00	859.00	-1	2,533	-0.04%
2023/06/01	2	855.02	2	860.50	882.00	0	2,561	0.00%
2023/05/31	3.2	858.42	2	864.46	853.00	1.2	2,599	0.05%
2023/05/30	10	864.20	8	869.36	868.00	2	2,650	0.08%
2023/05/29	4.1	847.77	16	848.62	851.00	-11.9	2,626	-0.45%
2023/05/26	22	804.08	12	792.57	814.00	10	2,648	0.38%
2023/05/25	9	758.55	8	752.62	740.00	1	2,639	0.04%
2023/05/24	8	699.13	12	699.42	722.00	-4	2,623	-0.15%
2023/05/23	8	680.00	8.1	680.50	678.00	-0.1	2,557	0.00%
2023/05/22	0.4	634.00	0	0.00	637.00	0.4	2,552	0.02%
2023/05/19	5	641.60	5	638.98	640.00	0	2,563	0.00%
2023/05/18	0	611.00	1	611.00	604.00	-1	2,571	-0.04%
2023/05/17	0	605.00	0	0.00	610.00	0	2,616	0.00%
2023/05/16	12	610.42	7	607.29	600.00	5	2,707	0.18%
2023/05/12	1	622.00	4	611.00	623.00	-3	2,913	-0.10%
2023/05/11	1	617.86	2	622.88	609.00	-1	3,000	-0.03%
2023/05/08	2	640.00	0	639.00	625.00	2	3,094	0.06%
2023/05/05	4	614.75	3	621.33	630.00	1	3,171	0.03%
2023/05/04	3	600.66	4.1	592.00	606.00	-1.1	3,162	-0.03%
2023/05/03	2	576.50	2	573.50	582.00	0	3,166	0.00%
2023/04/28	2	557.50	2	558.00	558.00	0	3,194	0.00%
2023/04/26	0.1	550.00	0	0.00	544.00	0.1	3,237	0.00%
2023/04/25	1	587.00	1	592.00	555.00	0	3,266	0.00%
2023/04/24	1	586.00	1	588.00	595.00	0	3,274	0.00%
2023/04/19	2	636.50	0	0.00	630.00	2	3,477	0.06%
2023/04/18	1	634.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	0	0.00	2	646.50	639.00	-2	3,577	-0.06%
2023/04/13	5	627.00	2	632.00	631.00	3	3,592	0.08%
2023/04/12	3	645.33	4	655.00	642.00	-1	3,632	-0.03%
2023/04/11	0	0.00	2	652.00	651.00	-2	3,622	-0.06%
2023/04/10	2	652.00	1	647.00	649.00	1	3,661	0.03%
2023/04/07	5	625.80	5	625.40	626.00	0	3,658	0.00%
2023/04/06	3	630.00	1	634.00	626.00	2	3,664	0.05%
2023/03/31	6	650.83	9	647.22	666.00	-3	3,646	-0.08%
2023/03/30	1	623.00	1	627.00	630.00	0	3,621	0.00%
2023/03/29	1	602.00	0	0.00	601.00	1	3,638	0.03%
2023/03/24	2	624.00	1	642.99	624.00	1	3,800	0.03%
2023/03/23	0	638.00	0	0.00	631.00	0	3,892	0.00%
2023/03/22	1	634.00	2	642.50	637.00	-1	3,961	-0.03%
2023/03/21	1	634.00	3	631.00	628.00	-2	3,997	-0.05%
2023/03/20	2	636.00	2	634.00	628.00	0	4,017	0.00%
2023/03/17	4	632.00	4	629.25	622.00	0	4,026	0.00%
2023/03/16	6	612.67	8	614.00	617.00	-2	3,934	-0.05%
2023/03/15	5	634.80	8.2	629.99	619.00	-3.2	3,901	-0.08%
2023/03/14	3	608.00	3	612.67	602.00	0	3,890	0.00%
2023/03/13	3	598.33	3	605.33	609.00	0	3,922	0.00%
2023/03/10	8.1	613.90	4	615.00	608.00	4.1	3,932	0.10%
2023/03/09	2	608.00	3	624.26	633.00	-1	3,914	-0.03%
2023/03/08	4	619.76	6.1	615.18	612.00	-2.1	3,851	-0.05%
2023/03/07	4	602.50	3	601.67	604.00	1	3,851	0.03%
2023/03/06	5	598.00	4.2	595.98	599.00	0.9	3,880	0.02%
2023/03/03	1.1	592.09	0	0.00	585.00	1.1	3,956	0.03%
2023/03/02	4.1	594.39	1	609.00	588.00	3.1	4,008	0.08%
2023/03/01	5	602.60	10	601.00	601.00	-5	4,006	-0.12%
2023/02/24	7.1	598.73	9	600.65	600.00	-1.9	4,058	-0.05%
2023/02/23	5	576.02	3.2	583.00	578.00	1.9	4,051	0.05%
2023/02/22	6.2	558.28	5	556.20	542.00	1.2	4,071	0.03%
2023/02/21	2	594.00	3	597.33	600.00	-1	4,043	-0.02%
2023/02/20	10.1	605.68	6.2	604.63	588.00	3.9	4,037	0.10%
2023/02/17	3	589.33	1	583.00	596.00	2	4,000	0.05%
2023/02/16	5	585.40	5	587.40	591.00	0	4,021	0.00%
2023/02/15	4.1	577.53	1	581.00	569.00	3.1	4,038	0.08%
2023/02/14	2.1	603.20	7	582.14	575.00	-5	3,999	-0.12%
2023/02/13	16.1	615.72	15.1	612.54	597.00	1	3,938	0.02%
2023/02/10	4.1	610.20	4	601.00	595.00	0.1	3,893	0.00%
2023/02/09	6	594.00	7	603.00	623.00	-1	3,814	-0.03%
2023/02/08	4	563.50	6.1	561.23	567.00	-2.1	3,754	-0.06%
2023/02/07	2	531.50	1	528.00	535.00	1	3,681	0.03%
2023/02/06	1.1	523.10	0	0.00	526.00	1.1	3,678	0.03%
2023/02/03	8.1	558.86	8.1	560.30	542.00	-0.1	3,674	0.00%
2023/02/02	1.1	538.32	3	544.00	540.00	-1.9	3,603	-0.05%
2023/02/01	1	533.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	0	0.00	1	541.00	524.00	-1	3,625	-0.03%
2023/01/17	1	518.00	1	516.00	518.00	0	3,602	0.00%
2023/01/16	4	511.00	4.1	513.48	515.00	-0.1	3,592	0.00%
2023/01/13	2.1	516.71	3	510.67	497.00	-1	3,587	-0.03%
2023/01/12	1	509.99	3	513.67	505.00	-2	3,558	-0.06%
2023/01/11	3	510.49	5	503.60	510.00	-2	3,547	-0.06%
2023/01/10	13	516.65	6.2	514.95	509.00	6.8	3,534	0.19%
2023/01/09	4	497.25	6.2	499.43	494.50	-2.2	3,455	-0.06%
2023/01/06	2	473.75	0	0.00	468.50	2	3,396	0.06%
2023/01/05	1.2	481.80	2	478.50	471.50	-0.9	3,409	-0.02%
2023/01/04	1	484.50	1	474.00	489.00	0	3,395	0.00%
2023/01/03	3	473.17	1	473.00	480.00	2	3,364	0.06%
2022/12/30	6	483.33	9	464.39	457.00	-3	3,350	-0.09%
2022/12/29	1	475.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	1	481.00	1	476.50	481.00	0	3,311	0.00%
2022/12/27	3	503.33	5	500.40	494.50	-2	3,273	-0.06%
2022/12/26	3	490.67	3	489.67	495.00	0	3,262	0.00%
2022/12/23	1	504.58	0	0.00	504.00	1	3,262	0.03%
2022/12/22	7.1	527.49	8	508.75	504.00	-0.9	3,268	-0.03%
2022/12/21	9	537.44	7	537.00	525.00	2	3,236	0.06%
2022/12/20	12.1	550.18	13.1	538.82	526.00	-1	3,203	-0.03%
2022/12/19	1	549.00	2	552.50	559.00	-1	3,131	-0.03%
2022/12/16	4.1	564.26	3	563.33	561.00	1.1	3,160	0.03%
2022/12/15	5	570.40	8	571.38	573.00	-3	3,122	-0.10%
2022/12/14	1	538.00	1	532.00	561.00	0	3,032	0.00%
2022/12/13	5	517.60	4	509.75	510.00	1	2,968	0.03%
2022/12/12	1	504.00	2	499.00	499.50	-1	2,924	-0.03%
2022/12/09	3	503.00	2.1	504.05	506.00	0.9	2,893	0.03%
2022/12/08	0	0.00	1	498.00	490.50	-1	2,874	-0.03%
2022/12/07	4.1	499.34	8	506.38	488.00	-3.9	2,864	-0.14%
2022/12/06	1	514.00	4	525.25	526.00	-3	2,835	-0.11%
2022/12/05	3	521.00	4	529.25	511.00	-1	2,832	-0.04%
2022/12/02	7	517.57	8.1	516.28	518.00	-1.1	2,838	-0.04%
2022/12/01	4	508.88	8	507.00	500.00	-4	2,853	-0.14%
2022/11/30	3	508.00	3	502.00	508.00	0	2,838	0.00%
2022/11/28	1.1	514.10	0	0.00	506.00	1.1	2,871	0.04%
2022/11/25	9	525.78	9	525.22	519.00	0	2,865	0.00%
2022/11/24	8	497.19	5.1	498.81	520.00	2.9	2,791	0.10%
2022/11/23	3.1	480.60	10.1	484.34	473.50	-7	2,700	-0.26%
2022/11/22	15	480.40	38	482.37	483.50	-23	2,646	-0.87%
2022/11/21	3.1	483.49	11	480.73	482.00	-8	2,555	-0.31%
2022/11/18	68	445.49	38	446.91	460.00	30	2,469	1.22%
2022/11/17	2	426.50	4	423.38	421.50	-2	2,360	-0.08%
2022/11/16	4	418.13	6	418.92	421.00	-2	2,323	-0.09%
2022/11/15	18	422.64	2	417.75	417.00	16	2,287	0.70%
2022/11/14	0	0.00	1	420.00	419.50	-1	2,249	-0.04%
2022/11/11	4	414.50	5.1	421.02	425.50	-1.1	2,193	-0.05%
2022/11/10	2	388.75	1	387.50	387.00	1	2,117	0.05%
2022/11/09	10	385.95	17	384.94	386.50	-7	2,114	-0.33%
2022/11/08	8	390.31	3	383.17	382.00	5	2,111	0.24%
2022/11/04	1	342.00	2	343.50	344.00	-1	2,049	-0.05%
2022/11/03	1	332.00	1	336.50	336.00	0	2,009	0.00%
2022/11/02	2	324.00	2	327.50	331.00	0	1,996	0.00%
2022/11/01	5	330.20	3	327.17	329.50	2	1,981	0.10%
2022/10/31	2	330.50	2	328.00	324.50	0	1,962	0.00%
2022/10/28	10	322.15	12	328.13	316.50	-2	1,928	-0.10%
2022/10/27	3	307.50	3	316.00	320.50	0	1,879	0.00%
2022/10/26	3	300.50	3	305.50	309.00	0	1,842	0.00%
2022/10/25	2	298.00	2	306.00	305.50	0	1,817	0.00%
2022/10/24	2	306.00	3	307.67	305.00	-1	1,798	-0.06%
2022/10/21	3	295.50	3	291.67	291.50	0	1,773	0.00%
2022/10/18	1	307.50	1	312.00	311.00	0	1,682	0.00%
2022/10/17	1	297.00	1	304.50	322.50	0	1,641	0.00%
2022/10/14	1	316.50	1	320.00	311.00	0	1,609	0.00%
2022/10/13	22	309.16	22	315.14	305.00	0	1,579	0.00%
2022/10/12	3	323.83	1	317.00	312.50	2	1,531	0.13%
2022/10/07	2	381.50	2	385.75	384.50	0	1,469	0.00%
2022/10/06	1	390.00	3	391.67	393.50	-2	1,438	-0.14%
2022/10/05	1	387.50	1	389.50	379.50	0	1,404	0.00%
2022/10/03	3	364.17	3	362.67	360.50	0	1,327	0.00%
2022/09/30	2	342.50	2	336.75	361.50	0	1,294	0.00%
2022/09/29	35	355.14	34	346.34	341.00	1	1,249	0.08%
2022/09/28	1	374.00	9	369.83	343.00	-8	1,192	-0.67%
2022/09/27	1	376.00	1	379.00	381.00	0	1,156	0.00%
2022/09/23	33	395.44	35	394.37	396.50	-2	1,087	-0.18%
2022/09/22	4	392.25	2	389.75	392.00	2	992	0.20%
2022/09/21	14	390.32	13	387.15	384.00	1	959	0.10%
2022/09/20	1	387.00	1	387.50	384.00	0	925	0.00%
2022/09/16	0	0.00	2	375.00	371.00	-2	888	-0.23%
2022/09/14	1	376.50	1	384.00	384.00	0	851	0.00%
2022/09/13	3	388.50	5	384.10	380.00	-2	824	-0.24%
2022/09/12	2	389.75	1	393.00	383.00	1	791	0.13%
2022/09/08	3	381.33	4	385.13	385.50	-1	733	-0.14%
2022/09/07	1	370.00	2	370.75	371.00	-1	662	-0.15%
2022/09/06	3	371.00	3	366.00	360.00	0	593	0.00%
2022/09/05	2	374.00	1	365.50	368.50	1	567	0.18%
2022/09/02	7	378.93	6	374.50	381.00	1	519	0.19%
2022/09/01	2	353.25	2	353.50	352.00	0	454	0.00%
2022/08/31	7	352.50	4	353.63	364.00	3	401	0.75%
2022/08/29	0	0.00	5	311.00	324.00	-5	369	-1.35%
2022/08/26	1	332.00	1	345.00	331.00	0	366	0.00%
2022/08/25	2	339.25	0	0.00	339.50	2	361	0.55%
2022/08/19	0	0.00	1	351.00	336.50	-1	350	-0.29%
2022/08/18	1	347.50	0	0.00	346.50	1	347	0.29%
2022/08/17	0	0.00	3	339.33	340.00	-3	343	-0.87%
2022/08/16	3	335.67	0	333.50	331.00	3	338	0.88%
2022/08/15	1	328.50	0	0.00	343.00	1	324	0.31%
2022/08/12	1	311.50	1	317.00	317.50	0	285	0.00%
2022/08/11	2	285.25	5	285.00	289.00	-3	262	-1.14%
2022/08/10	3	271.50	8	272.44	271.50	-5	239	-2.09%
2022/08/09	0	0.00	4	268.50	270.00	-4	234	-1.71%
2022/08/01	1	255.50	0	0.00	255.00	1	210	0.47%
2022/07/29	0	0.00	1	261.00	261.00	-1	208	-0.48%
2022/07/28	1	256.00	0	0.00	251.00	1	207	0.48%
2022/07/26	1	260.50	2	265.50	263.00	-1	201	-0.50%
2022/07/25	4	263.13	0	0.00	263.00	4	200	2.00%
2022/07/20	0	0.00	4	277.13	274.50	-4	197	-2.03%
2022/07/19	4	271.88	0	0.00	264.50	4	198	2.02%
2022/07/14	0	0.00	1	249.50	246.50	-1	185	-0.54%
2022/07/13	1	246.00	0	0.00	242.00	1	183	0.54%
2022/07/01	0	0.00	1	216.00	216.00	-1	165	-0.60%
2022/06/28	0	0.00	1	255.00	254.00	-1	160	-0.62%
2022/06/16	10	275.30	0	0.00	267.50	10	149	6.69%
2022/06/15	1	286.00	10	285.20	283.50	-9	148	-6.07%
2022/06/14	2	283.25	0	0.00	284.00	2	148	1.35%
2022/06/07	0	0.00	1	307.50	305.50	-1	151	-0.66%
2022/06/06	1	307.00	2	307.00	309.00	-1	146	-0.68%
2022/06/02	2	299.75	0	0.00	300.00	2	146	1.37%
2022/05/30	0	0.00	2	306.50	305.00	-2	145	-1.38%
2022/05/27	1	298.00	0	0.00	295.50	1	144	0.69%
2022/05/26	0	0.00	1	303.50	292.50	-1	145	-0.69%
2022/05/25	0	0.00	1	296.50	303.00	-1	145	-0.69%
2022/05/23	2	302.50	0	310.00	299.50	2	143	1.38%
2022/05/20	0	0.00	0.1	307.64	307.00	-0.1	139	-0.05%
2022/03/31	2	340.50	0	0.00	340.00	2	203	0.98%
2022/03/30	0.1	345.50	0	0.00	346.50	0.1	208	0.05%
2022/03/29	0	0.00	1	344.50	342.00	-1	209	-0.48%
2022/03/23	1	337.50	0	0.00	337.50	1	223	0.45%
2022/03/22	0	0.00	1	332.50	333.50	-1	228	-0.44%
2022/03/21	1	328.00	0	0.00	328.00	1	232	0.43%
2022/03/07	1	348.00	0	0.00	336.00	1	273	0.37%
2022/03/03	2	362.25	1	367.50	359.00	1	293	0.34%
2022/03/02	3	360.00	0	0.00	360.00	3	306	0.98%
2022/03/01	0	0.00	4	362.50	361.00	-4	338	-1.18%
2022/02/24	1	350.00	0	0.00	342.00	1	381	0.26%
2022/02/23	1	357.00	0	0.00	350.00	1	407	0.25%
2022/02/22	2	356.50	0	0.00	350.00	2	486	0.41%
2022/02/18	1	357.50	0	0.00	358.00	1	574	0.17%
2022/02/17	1	359.00	1	361.00	361.00	0	592	0.00%
2022/02/16	0	0.00	2	368.00	365.00	-2	618	-0.32%
2022/02/14	3	368.67	0	0.00	361.00	3	682	0.44%
2022/02/11	0	0.00	1	379.50	376.50	-1	684	-0.15%
2022/02/10	0	0.00	3	376.00	376.00	-3	688	-0.44%
2022/02/09	2	354.00	0	0.00	360.00	2	682	0.29%
2022/02/07	4	346.25	0	0.00	339.00	4	705	0.57%
2022/01/26	2	345.75	0	0.00	345.00	2	718	0.28%
2022/01/25	1	348.00	0.5	346.50	344.00	0.5	733	0.07%
2022/01/24	1	350.00	0	348.74	356.00	1	751	0.13%
2022/01/18	0	377.00	0	0.00	374.00	0	851	0.00%
2022/01/14	0	0.00	0	360.00	360.00	0	899	0.00%
2022/01/13	1	373.50	0	0.00	372.50	1	921	0.11%
2022/01/12	1	374.50	1	377.50	374.50	0	928	0.00%
2022/01/11	0	378.00	0	0.00	374.50	0	933	0.00%
2022/01/07	1	381.00	0	0.00	382.00	1	952	0.10%
2022/01/06	0	0.00	1	376.00	380.50	-1	953	-0.10%
2022/01/04	0	385.00	0	0.00	383.50	0	970	0.00%
2022/01/03	1	392.57	1	400.00	388.50	0	989	0.00%
2021/12/30	0	395.00	0	0.00	397.50	0	1,009	0.00%
2021/12/22	1	392.03	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0	0.00	1	393.00	391.50	-1	1,072	-0.09%
2021/12/16	0	0.00	2	392.50	391.50	-2	1,104	-0.18%
2021/12/13	0	0.00	0.5	388.00	385.00	-0.5	1,145	-0.04%
2021/12/08	2	392.50	0	0.00	391.00	2	1,232	0.16%
2021/12/07	1	395.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	404.50	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	1	401.00	397.50	-1	1,352	-0.07%
2021/11/30	1.1	394.09	7	397.00	391.00	-5.9	1,497	-0.39%
2021/11/29	1	383.00	2	385.50	390.50	-1	1,536	-0.07%
2021/11/26	0	384.00	0	0.00	384.00	0	1,529	0.00%
2021/11/25	0	395.00	33	395.26	392.00	-33	1,517	-2.17%
2021/11/24	1	414.00	0.1	427.00	415.50	1	1,488	0.06%
2021/11/23	9	449.21	12	449.83	432.00	-3	1,473	-0.20%
2021/11/22	3.6	464.31	6	459.00	458.50	-2.4	1,468	-0.16%
2021/11/19	99.4	460.88	61	453.82	454.00	38.4	1,447	2.65%
2021/11/18	3	442.33	9	432.56	452.50	-6	1,370	-0.44%
2021/11/17	6	413.58	1	409.50	411.50	5	1,299	0.38%
2021/11/16	5	409.30	0	0.00	409.00	5	1,288	0.39%
2021/11/15	0.1	411.60	5	406.90	410.00	-5	1,273	-0.39%
2021/11/12	5	420.90	4.1	415.38	416.00	0.9	1,252	0.07%
2021/11/11	3	404.50	3	398.67	394.50	0	1,208	0.00%
2021/11/08	0	0.00	1	387.50	383.50	-1	1,181	-0.08%
2021/11/05	3.1	397.44	2.1	390.71	389.50	1	1,179	0.08%
2021/11/04	0	0.00	1	380.50	379.00	-1	1,157	-0.09%
2021/11/03	0	0.00	2	375.00	376.50	-2	1,169	-0.17%
2021/11/02	0	0.00	0.1	408.00	389.50	-0.1	1,173	-0.01%
2021/11/01	0	0.00	1	406.00	403.50	-1	1,161	-0.09%
2021/10/29	2	413.91	2	397.00	397.00	0	1,146	0.00%
2021/10/28	3	408.33	6	407.08	405.50	-3	1,127	-0.27%
2021/10/27	1.1	400.91	1	392.00	400.50	0.1	1,081	0.01%
2021/10/25	2	396.56	1	393.00	392.00	1	1,073	0.10%
2021/10/22	0	0.00	4	388.00	393.00	-4	1,085	-0.37%
2021/10/21	5.1	376.25	2	377.50	374.00	3.1	1,091	0.28%
2021/10/20	2	361.75	0	0.00	360.00	2	1,069	0.19%
2021/10/19	1	367.50	1	365.50	365.50	0	1,068	0.00%
2021/10/15	1	370.00	11	370.59	363.00	-10	1,070	-0.93%
2021/10/14	2	363.50	0	0.00	356.50	2	1,066	0.19%
2021/10/13	1	363.50	3	359.26	355.50	-2	1,065	-0.19%
2021/10/12	0	0.00	0	380.00	377.00	0	1,061	0.00%
2021/10/08	4	386.65	6	388.58	385.00	-2	1,067	-0.18%
2021/10/07	9	394.17	5	394.07	396.50	4	1,054	0.38%
2021/10/06	1	378.94	1	381.64	373.00	0	1,041	0.00%
2021/10/05	0	0.00	0	375.28	374.00	0	1,041	0.00%
2021/10/04	1	375.41	4	376.34	366.50	-3	1,043	-0.29%
2021/10/01	1.1	382.77	0.1	378.00	374.50	1	1,056	0.10%
2021/09/30	0	368.50	0.1	387.00	390.00	0	1,063	0.00%
2021/09/29	1.1	376.47	0.1	377.00	367.00	1	1,059	0.10%
2021/09/28	0	390.70	0	390.50	388.00	0	1,072	0.00%
2021/09/27	4.1	390.61	0	394.50	389.50	4	1,100	0.37%
2021/09/24	2	397.58	4	396.52	396.50	-2	1,104	-0.18%
2021/09/23	0	0.00	0	398.50	402.50	0	1,089	0.00%
2021/09/22	1	393.08	0	392.00	389.00	1	1,090	0.09%
2021/09/17	0	0.00	0	407.00	406.00	0	1,085	0.00%
2021/09/16	0.1	407.60	0.2	409.26	399.00	-0.1	1,080	-0.01%
2021/09/15	1.1	411.84	0.1	408.50	408.50	1	1,076	0.09%
2021/09/14	20	416.75	16	419.04	410.50	4	1,094	0.36%
2021/09/13	7	402.66	8.1	404.86	400.50	-1	1,076	-0.10%
2021/09/10	8.1	404.94	5.1	407.88	408.50	2.9	1,079	0.27%
2021/09/09	5	399.33	10	394.89	400.00	-5	1,055	-0.47%
2021/09/08	10.1	383.10	14	382.48	374.00	-4	1,043	-0.38%
2021/09/07	18.1	387.59	8	401.88	395.50	10.1	1,018	0.99%
2021/09/06	40	400.39	48.1	398.66	400.50	-8.1	1,016	-0.79%
2021/09/03	8.1	358.58	1.1	375.18	364.50	7	1,023	0.68%
2021/09/02	8.3	364.12	14	364.57	369.50	-5.7	1,027	-0.55%
2021/09/01	0	0.00	3	341.33	345.50	-3	990	-0.30%
2021/08/31	3	331.67	1	330.50	335.00	2	989	0.20%
2021/08/30	2	336.75	1	336.50	337.50	1	1,002	0.10%
2021/08/26	3	342.67	2	358.00	342.00	1	1,029	0.10%
2021/08/25	0	0.00	2	335.00	334.00	-2	1,043	-0.19%
2021/08/23	0	0.00	1	319.00	320.50	-1	1,044	-0.10%
2021/08/19	0	0.00	1	314.00	306.50	-1	1,042	-0.10%
2021/08/18	1	306.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	2	329.50	0	0.00	318.00	2	1,050	0.19%
2021/08/12	0	0.00	2	336.00	336.00	-2	1,067	-0.19%
2021/08/09	4	351.38	3	356.33	338.50	1	1,082	0.09%
2021/08/06	3	368.67	2	373.50	369.50	1	1,080	0.09%
2021/08/05	6	395.17	0	0.00	392.00	6	1,079	0.56%
2021/08/04	0	0.00	1	397.50	395.50	-1	1,102	-0.09%
2021/08/03	1	399.50	1	408.00	400.50	0	1,116	0.00%
2021/08/02	2	394.50	1	399.00	399.00	1	1,123	0.09%
2021/07/29	5	399.10	3	404.33	405.00	2	1,136	0.18%
2021/07/28	2	399.00	1	422.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	4	437.25	443.00	-4	1,111	-0.36%
2021/07/26	0	0.00	2	408.50	403.00	-2	1,094	-0.18%
2021/07/23	2	396.00	0	0.00	395.50	2	1,114	0.18%
2021/07/22	0	0.00	2	407.00	406.00	-2	1,122	-0.18%
2021/07/21	1	393.00	1	402.50	391.00	0	1,121	0.00%
2021/07/20	2	394.75	0	0.00	390.00	2	1,122	0.18%
2021/07/19	1	403.00	15	405.00	403.00	-14	1,117	-1.25%
2021/07/16	1	410.00	7	411.93	405.50	-6	1,122	-0.53%
2021/07/15	0	0.00	31	409.66	410.00	-31	1,122	-2.76%
2021/07/14	4	402.38	7	405.14	401.00	-3	1,124	-0.27%
2021/07/13	3	415.17	1	422.00	402.50	2	1,127	0.18%
2021/07/12	0	0.00	8	413.38	417.00	-8	1,122	-0.71%
2021/07/09	13	399.23	0	0.00	398.00	13	1,120	1.16%
2021/07/08	11	410.77	0	0.00	408.50	11	1,147	0.96%
2021/07/07	39	414.06	2	415.00	411.00	37	1,223	3.02%
2021/07/06	1	416.50	1	422.00	400.00	0	1,285	0.00%
2021/07/05	2	415.25	2	421.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	4	405.63	422.00	-4	1,339	-0.30%
2021/07/01	2	388.25	0	0.00	384.00	2	1,319	0.15%
2021/06/30	1	399.50	1.1	401.95	397.00	-0.1	1,321	0.00%
2021/06/29	2	396.00	0	0.00	398.00	2	1,319	0.15%
2021/06/28	1	407.00	1.1	409.20	407.50	-0.1	1,308	-0.01%
2021/06/25	0	0.00	1	413.00	412.00	-1	1,302	-0.08%
2021/06/24	3	424.67	2	423.75	415.50	1	1,294	0.08%
2021/06/23	5.1	424.68	6	433.08	421.50	-0.9	1,282	-0.07%
2021/06/22	2	420.00	1	412.00	412.00	1	1,244	0.08%
2021/06/21	1	422.00	0	414.50	405.50	1	1,212	0.08%
2021/06/18	3	420.83	5	421.78	418.00	-2	1,189	-0.17%
2021/06/17	3	427.83	2	427.07	420.00	1	1,177	0.08%
2021/06/16	3.1	420.19	1.1	413.37	409.00	2	1,140	0.18%
2021/06/15	8.1	418.49	5	412.40	425.00	3.1	1,115	0.28%
2021/06/11	4	391.25	7	391.50	396.50	-3	1,048	-0.29%
2021/06/10	2	354.50	1	356.50	360.50	1	981	0.10%
2021/06/09	1	329.00	0	0.00	328.00	1	957	0.10%
2021/06/08	0	0.00	1	330.00	327.00	-1	949	-0.11%
2021/06/07	1	325.50	0	0.00	325.00	1	945	0.11%
2021/06/03	6	362.00	1	375.50	362.00	5	923	0.54%
2021/06/02	142	370.00	148	369.84	370.00	-6	899	-0.67%	大買/大賣/
2021/05/28	1	340.00	0	0.00	337.50	1	868	0.12%
2021/05/26	1	339.50	0	0.00	341.00	1	871	0.11%
2021/05/25	6	350.17	3	346.67	347.00	3	870	0.34%
2021/05/24	1	313.50	1	320.00	333.50	0	865	0.00%
2021/05/21	0	0.00	5	322.10	320.50	-5	859	-0.58%
2021/05/20	2	314.00	0	0.00	306.50	2	853	0.23%
2021/05/19	2	317.75	0.1	320.00	318.50	1.9	856	0.23%
2021/05/18	2	312.00	5.1	323.89	327.00	-3.1	852	-0.36%
2021/05/17	1	295.50	1	309.00	305.00	0	845	0.00%
2021/05/14	2.1	315.94	4	330.00	315.50	-1.9	843	-0.22%
2021/05/13	1	316.00	1	325.50	320.00	0	833	0.00%
2021/05/12	1	311.00	4	304.88	305.00	-3	822	-0.36%
2021/05/11	9	318.83	4	329.00	315.00	5	803	0.62%
2021/05/10	3	346.00	1	355.00	345.00	2	789	0.25%
2021/05/07	4	366.25	7	366.21	371.00	-3	785	-0.38%
2021/05/06	2	347.50	3	347.67	347.00	-1	781	-0.13%
2021/05/05	2	347.00	0	0.00	333.00	2	776	0.26%
2021/05/04	3	356.83	2	361.00	358.00	1	783	0.13%
2021/05/03	0	0.00	0	393.00	376.00	0	793	0.00%
2021/04/29	4	422.63	3	432.00	417.50	1	826	0.12%
2021/04/28	3	430.67	22	432.55	412.00	-19	823	-2.31%
2021/04/27	1	438.00	6	436.33	435.00	-5	827	-0.60%
2021/04/26	0	0.00	4	419.50	417.00	-4	820	-0.49%
2021/04/23	1	391.00	2	396.00	407.00	-1	815	-0.12%
2021/04/22	1	379.00	4	383.13	383.00	-3	818	-0.37%
2021/04/21	2	402.00	0	0.00	403.00	2	813	0.25%
2021/04/20	29	406.97	0	0.00	418.50	29	815	3.56%
2021/04/19	4	414.50	0	0.00	405.00	4	806	0.50%
2021/04/16	9	456.39	0	0.00	450.00	9	812	1.11%
2021/04/15	0	0.00	1	450.00	463.50	-1	823	-0.12%
2021/04/14	9	458.38	7	458.00	458.00	2	827	0.24%
2021/04/13	24	493.25	18	511.39	489.00	6	807	0.74%
2021/04/12	10	498.81	7.1	494.75	499.00	2.9	711	0.41%
2021/04/09	9.1	451.36	4.1	462.77	470.00	5	635	0.79%
2021/04/08	1	433.00	1	436.50	436.50	0	565	0.00%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	2	361.00	361.00	-2	537	-0.37%
2021/04/01	0.1	327.50	1	327.00	328.50	-0.9	522	-0.18%
2021/03/30	2	321.00	1	321.00	320.00	1	517	0.19%
2021/03/29	0.1	326.00	1	324.00	324.00	-1	515	-0.18%
2021/03/26	0	0.00	3	321.17	320.00	-3	513	-0.58%
2021/03/25	0	0.00	2	311.00	308.50	-2	509	-0.39%
2021/03/18	2	308.00	3	311.00	307.50	-1	528	-0.19%
2021/03/17	3	307.50	3	311.00	307.50	0	549	0.00%
2021/03/16	3	304.00	0	0.00	303.50	3	552	0.54%
2021/03/11	0	0.00	3	312.50	311.00	-3	568	-0.53%
2021/03/09	2	306.50	0	0.00	302.50	2	573	0.35%
2021/03/05	0	0.00	2	312.50	310.00	-2	583	-0.34%
2021/03/04	2	307.00	0	0.00	307.00	2	582	0.34%
2021/03/03	2	313.00	1	317.00	317.00	1	582	0.17%
2021/03/02	1	328.00	0	0.00	317.50	1	583	0.17%
2021/02/26	0	0.00	2	333.75	333.00	-2	589	-0.34%
2021/02/24	1	337.50	1	335.50	335.00	0	620	0.00%
2021/02/18	1	335.50	0	0.00	333.00	1	683	0.15%
2021/02/05	2	333.50	0	0.00	331.00	2	685	0.29%
2021/01/28	0	0.00	1	350.00	346.50	-1	679	-0.15%
2021/01/27	1	364.00	0	0.00	358.50	1	673	0.15%
2021/01/26	2	370.75	2	366.75	360.50	0	665	0.00%
2021/01/25	2	382.00	1	394.00	375.00	1	652	0.15%
2021/01/22	4	382.75	2	386.75	387.50	2	625	0.32%
2021/01/21	1	368.50	2	356.00	367.50	-1	574	-0.17%
2021/01/20	2	347.75	2	356.00	345.50	0	553	0.00%
2021/01/19	0	0.00	1	345.50	347.00	-1	535	-0.19%
2021/01/18	1	343.50	1	346.00	343.50	0	534	0.00%
2021/01/13	0	0.00	1	343.00	350.00	-1	533	-0.19%
2021/01/11	2	342.50	1	346.50	346.50	1	517	0.19%
2021/01/07	0	0.00	1	366.00	361.00	-1	483	-0.21%
2021/01/06	1	350.00	2	343.00	347.00	-1	470	-0.21%
2021/01/05	0	0.00	1	343.50	345.50	-1	457	-0.22%
2020/12/25	0	0.00	1	334.00	332.00	-1	462	-0.22%
2020/12/22	1	333.00	0	0.00	327.50	1	471	0.21%
2020/12/18	1	334.00	1	337.00	334.00	0	471	0.00%
2020/12/17	2	340.00	0	0.00	335.50	2	472	0.42%
2020/12/16	0	0.00	1	344.00	344.00	-1	470	-0.21%
2020/12/15	1	350.50	0	0.00	340.00	1	472	0.21%
2020/12/14	1	359.00	0	0.00	353.50	1	474	0.21%
2020/12/11	1	361.00	1	365.00	364.00	0	483	0.00%
2020/12/08	0	0.00	1	349.00	354.50	-1	454	-0.22%
2020/12/04	0	0.00	2	339.25	340.50	-2	445	-0.45%
2020/12/01	3	351.67	2	354.50	348.50	1	453	0.22%
2020/11/30	3	344.67	2	350.50	347.50	1	450	0.22%
2020/11/27	2	343.50	2	348.00	346.50	0	464	0.00%
2020/11/26	0	0.00	1	340.00	341.50	-1	465	-0.21%
2020/11/25	3	335.67	4	346.13	334.00	-1	463	-0.22%
2020/11/24	4	358.00	3	359.50	350.00	1	453	0.22%
2020/11/20	4	351.50	35	356.50	345.00	-31	421	-7.35%
2020/11/19	34	339.16	5	331.60	342.50	29	373	7.76%
2020/11/18	2	312.25	1	312.50	313.00	1	353	0.28%
2020/11/17	2	314.75	0	0.00	310.50	2	359	0.56%
2020/11/16	1	319.50	0	0.00	316.50	1	367	0.27%
2020/11/06	0	0.00	1	316.00	314.00	-1	387	-0.26%
2020/11/05	1	309.00	6	308.83	309.00	-5	383	-1.30%
2020/11/03	4	302.50	1	300.00	302.50	3	398	0.75%
2020/11/02	1	298.00	0	0.00	298.00	1	403	0.25%
2020/10/28	2	306.00	0	0.00	308.00	2	437	0.46%
2020/10/27	2	315.00	0	0.00	315.50	2	439	0.45%
2020/10/23	0	0.00	2	319.25	321.00	-2	449	-0.45%
2020/10/22	1	315.00	0	0.00	315.00	1	463	0.22%
2020/10/21	0	0.00	1	319.00	316.00	-1	472	-0.21%
2020/10/20	0	0.00	2	314.00	313.00	-2	482	-0.41%
2020/10/16	2	308.00	0	0.00	309.00	2	518	0.39%
2020/10/14	0	0.00	2	316.50	310.50	-2	551	-0.36%
2020/10/13	2	306.50	6	305.00	306.00	-4	564	-0.71%
2020/10/12	5	300.90	2	305.75	300.50	3	578	0.52%
2020/10/08	2	313.00	0	0.00	313.00	2	600	0.33%
2020/10/07	0	0.00	6	315.08	317.50	-6	615	-0.97%
2020/10/06	2	315.50	3	313.17	315.50	-1	627	-0.16%
2020/09/30	0	0.00	1	306.00	306.00	-1	686	-0.15%
2020/09/29	0	0.00	1	306.50	307.00	-1	747	-0.13%
2020/09/28	10	303.25	1	298.50	304.00	9	768	1.17%
2020/09/25	1	291.50	12	292.92	297.50	-11	793	-1.39%
2020/09/24	1	307.50	0	0.00	304.00	1	817	0.12%
2020/09/23	0	0.00	1	312.50	312.00	-1	828	-0.12%
2020/09/22	1	307.00	0	0.00	307.00	1	857	0.12%
2020/09/21	5	314.00	0	0.00	309.00	5	892	0.56%
2020/09/18	4	318.00	0	0.00	317.00	4	927	0.43%
2020/09/16	2	324.50	13	321.58	324.50	-11	1,034	-1.06%
2020/09/15	2	312.00	0	0.00	307.50	2	1,051	0.19%
2020/09/14	5	308.30	6	306.50	313.00	-1	1,049	-0.10%
2020/09/08	4	298.75	4	305.75	298.50	0	1,077	0.00%
2020/09/07	4	298.75	1	294.00	298.50	3	1,083	0.28%
2020/09/04	2	310.00	0	0.00	314.50	2	1,106	0.18%
2020/09/03	6	318.17	6	326.08	318.50	0	1,130	0.00%
2020/09/02	0	0.00	1	317.50	318.00	-1	1,127	-0.09%
2020/08/28	0	0.00	1	298.50	299.50	-1	1,144	-0.09%
2020/08/27	1	302.50	1	305.00	302.50	0	1,148	0.00%
2020/08/21	1	293.50	0	0.00	298.50	1	1,203	0.08%
2020/08/19	1	298.00	2	304.00	302.50	-1	1,238	-0.08%
2020/08/18	1	311.00	1	312.00	308.50	0	1,239	0.00%
2020/08/17	3	319.67	1	321.00	319.00	2	1,244	0.16%
2020/08/14	1	316.50	1	314.50	320.50	0	1,247	0.00%
2020/08/13	4	319.63	2	322.75	314.00	2	1,264	0.16%
2020/08/12	0	0.00	1	318.00	317.00	-1	1,280	-0.08%
2020/08/11	5	332.20	0	0.00	332.50	5	1,273	0.39%
2020/08/07	0	0.00	1	354.50	340.50	-1	1,262	-0.08%
2020/08/06	0	0.00	1	347.00	348.50	-1	1,252	-0.08%
2020/08/04	13	343.96	3	341.00	351.50	10	1,238	0.81%
2020/08/03	1	340.00	11	332.14	331.50	-10	1,223	-0.82%
2020/07/31	7	338.64	0	0.00	339.50	7	1,221	0.57%
2020/07/30	1	339.00	6	339.33	339.00	-5	1,217	-0.41%
2020/07/29	10	337.00	0	0.00	343.00	10	1,214	0.82%
2020/07/28	0	0.00	13	339.12	333.50	-13	1,213	-1.07%
2020/07/27	13	349.50	1	349.50	351.50	12	1,200	1.00%
2020/07/24	1	355.00	12	341.00	341.00	-11	1,189	-0.92%
2020/07/23	2	354.75	1	355.50	357.00	1	1,181	0.08%
2020/07/22	1	351.50	1	355.00	351.50	0	1,171	0.00%
2020/07/21	2	353.00	3	348.67	351.50	-1	1,151	-0.09%
2020/07/20	12	322.67	4	335.50	335.50	8	1,128	0.71%
2020/07/17	2	342.50	12	329.83	332.00	-10	1,118	-0.89%
2020/07/16	2	351.50	1	349.00	345.00	1	1,107	0.09%
2020/07/15	3	366.33	1.1	382.98	351.50	1.9	1,095	0.18%
2020/07/14	1	382.50	2	395.25	379.00	-1	1,089	-0.09%
2020/07/13	2	381.50	3	384.33	387.00	-1	1,072	-0.09%
2020/07/10	3	377.83	7	391.71	376.50	-4	1,061	-0.38%
2020/07/09	20	400.25	19	411.95	400.00	1	1,042	0.10%
2020/07/08	20	395.35	19	398.11	392.50	1	1,004	0.10%
2020/07/07	2.1	373.63	2	378.75	376.00	0.1	945	0.01%
2020/07/06	3	371.67	3	380.17	373.50	0	929	0.00%
2020/07/03	3	378.50	5	383.40	376.00	-2	911	-0.22%
2020/07/02	1	378.00	4	376.50	378.00	-3	894	-0.34%
2020/07/01	6	375.42	3	382.00	372.00	3	884	0.34%
2020/06/30	9	375.33	5	375.40	366.00	4	855	0.47%
2020/06/29	6	380.17	7	375.43	370.00	-1	819	-0.12%
2020/06/24	104	399.85	19	389.21	396.00	85	782	10.86%	大買/
2020/06/23	4	370.38	86	364.80	372.00	-82	732	-11.19%
2020/06/22	1	354.50	1	348.00	354.50	0	677	0.00%
2020/06/17	1	316.50	0	0.00	314.00	1	637	0.16%
2020/06/16	1	316.00	1	318.50	316.00	0	639	0.00%
2020/06/15	3	321.17	0	0.00	310.50	3	641	0.47%
2020/06/12	2	319.50	1	321.50	322.50	1	636	0.16%
2020/06/11	1	341.00	1	333.50	329.50	0	635	0.00%
2020/06/10	4	332.88	8	326.00	326.50	-4	614	-0.65%
2020/06/09	1	318.00	1	322.00	319.50	0	593	0.00%
2020/06/08	2	318.50	4	319.75	318.50	-2	601	-0.33%
2020/06/04	1	322.50	3	323.67	317.00	-2	585	-0.34%
2020/06/03	2	315.50	0	0.00	316.50	2	569	0.35%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/27	1	312.50	0	0.00	315.00	1	501	0.20%
2020/05/26	0	0.00	2	303.00	296.00	-2	466	-0.43%
2020/05/20	2	296.75	3	297.00	287.00	-1	428	-0.23%
2020/05/19	3	282.50	1	280.50	290.00	2	407	0.49%
2020/05/18	1	265.50	1	267.00	266.00	0	384	0.00%
2020/05/15	2	260.00	1	262.50	261.00	1	381	0.26%
2020/05/08	1	272.00	0	0.00	270.50	1	385	0.26%
2020/04/17	0	0.00	1	254.50	263.00	-1	400	-0.25%
2020/04/15	0	0.00	2	239.50	239.00	-2	381	-0.52%
2020/04/14	0	0.00	5	235.00	235.50	-5	381	-1.31%
2020/04/13	2	228.25	0	0.00	226.50	2	382	0.52%
2020/04/10	3	231.00	0	0.00	231.50	3	382	0.78%
2020/04/06	0	0.00	1	219.00	222.00	-1	366	-0.27%
2020/03/19	0	0.00	20	176.00	180.50	-20	359	-5.56%
2020/03/18	10	197.00	13	197.23	195.00	-3	355	-0.84%
2020/03/17	8	202.19	0	0.00	192.00	8	352	2.27%
2020/03/16	15	208.83	1	208.50	208.00	14	343	4.07%
2020/03/12	1	252.00	1	252.00	251.00	0	334	0.00%
2020/03/04	1	302.00	0	0.00	299.00	1	364	0.27%
2020/03/03	1	302.00	0	0.00	302.00	1	366	0.27%
2020/02/24	1	309.50	0	0.00	311.50	1	360	0.28%
2020/02/19	0	0.00	1	314.50	313.00	-1	373	-0.27%
2020/02/18	0	0.00	1	310.50	310.50	-1	377	-0.26%
2020/02/14	1	318.50	0	0.00	318.50	1	388	0.26%
2020/02/11	0	0.00	2	303.00	307.50	-2	402	-0.50%
2020/02/10	2	295.50	0	0.00	299.00	2	407	0.49%
2020/02/06	0	0.00	2	312.00	312.00	-2	414	-0.48%
2020/02/05	0	0.00	8	308.38	303.50	-8	420	-1.90%
2020/02/04	5	304.00	0	0.00	304.00	5	425	1.17%
2020/02/03	1	291.50	0	0.00	296.00	1	433	0.23%
2020/01/31	4	308.25	1	306.50	306.00	3	451	0.66%
2020/01/20	4	338.88	3	343.50	338.50	1	482	0.21%
2020/01/17	2	342.00	4	344.13	340.00	-2	515	-0.39%
2020/01/16	2	335.50	0	0.00	335.50	2	508	0.39%
2020/01/15	3	336.00	1	337.00	331.50	2	512	0.39%
2020/01/14	3	334.17	3	331.33	340.50	0	512	0.00%
2020/01/13	0	0.00	6	324.00	324.00	-6	505	-1.19%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2020/01/07	8	321.88	0	0.00	319.50	8	554	1.44%
2020/01/06	1	327.50	0	0.00	327.00	1	562	0.18%
2020/01/03	0	0.00	4	332.00	333.00	-4	587	-0.68%
2020/01/02	2	335.00	0	0.00	336.00	2	617	0.32%
2019/12/30	0	0.00	1	338.00	333.50	-1	673	-0.15%
2019/12/27	2	338.50	10	333.25	338.50	-8	700	-1.14%
2019/12/26	0	0.00	6	326.00	326.50	-6	719	-0.83%
2019/12/23	6	320.25	0	0.00	321.50	6	755	0.79%
2019/12/20	6	320.58	0	0.00	324.50	6	755	0.79%
2019/12/19	6	327.75	0	0.00	328.50	6	751	0.80%
2019/12/18	1	335.00	3	335.50	332.50	-2	746	-0.27%
2019/12/16	0	0.00	4	333.50	334.50	-4	741	-0.54%
2019/12/13	0	0.00	1	335.50	328.00	-1	740	-0.13%
2019/12/12	2	331.50	0	0.00	333.00	2	735	0.27%
2019/12/11	0	0.00	2	339.75	338.00	-2	729	-0.27%
2019/12/10	2	334.50	0	0.00	334.00	2	726	0.28%
2019/12/09	1	340.50	4	340.50	337.50	-3	728	-0.41%
2019/12/06	1	333.50	0	0.00	339.50	1	724	0.14%
2019/12/04	1	320.00	0	0.00	324.50	1	708	0.14%
2019/12/03	3	334.17	1	341.00	337.50	2	695	0.29%
2019/12/02	5	356.20	0	0.00	335.50	5	691	0.72%
2019/11/28	0	0.00	1	372.00	372.00	-1	675	-0.15%
2019/11/26	0	0.00	1	366.00	366.00	-1	691	-0.14%
2019/11/25	2	363.50	0	0.00	361.00	2	695	0.29%
2019/11/21	1	363.00	1	369.00	369.50	0	701	0.00%
2019/11/20	0	0.00	1	374.00	367.00	-1	702	-0.14%
2019/11/14	0	0.00	1	365.00	363.00	-1	707	-0.14%
2019/11/13	1	362.00	4	361.75	361.00	-3	704	-0.43%
2019/11/08	1	345.00	0	0.00	353.50	1	695	0.14%
2019/11/07	3	358.50	0	0.00	358.00	3	683	0.44%
2019/10/31	1	385.50	2	383.00	382.50	-1	660	-0.15%
2019/10/30	4	397.50	3	404.50	396.00	1	648	0.15%
2019/10/29	29	394.38	28	401.32	404.00	1	626	0.16%
2019/10/25	5	388.90	9	388.83	391.00	-4	592	-0.68%
2019/10/21	3	374.00	0	0.00	373.00	3	552	0.54%
2019/10/18	1	379.00	1	383.00	380.00	0	558	0.00%
2019/10/14	0	0.00	3	388.50	380.00	-3	522	-0.57%
2019/10/09	3	382.67	0	0.00	379.00	3	510	0.59%
2019/10/08	6	383.58	21	387.24	385.00	-15	486	-3.09%
2019/10/04	11	376.82	2	372.75	370.00	9	431	2.09%
2019/10/03	1	358.00	0	0.00	353.00	1	392	0.25%
2019/10/02	0	0.00	1	334.00	350.00	-1	361	-0.28%
2019/10/01	1	327.00	0	0.00	327.50	1	329	0.30%
2019/09/27	61	331.48	9	330.06	327.00	52	322	16.12%
2019/09/26	32	328.81	44	320.09	330.50	-12	310	-3.86%
2019/09/25	20	321.25	51	315.39	314.00	-31	293	-10.55%
2019/09/24	12	321.08	23	321.61	322.00	-11	298	-3.68%
2019/09/18	0	0.00	1	317.00	314.50	-1	305	-0.33%
2019/09/11	23	320.17	18	318.47	312.50	5	316	1.58%
2019/09/10	3	317.00	7	318.07	319.00	-4	313	-1.28%
2019/08/30	1	326.00	1	334.00	322.00	0	317	0.00%
2019/08/26	1	309.50	0	0.00	311.00	1	303	0.33%
2019/08/23	0	0.00	1	323.50	320.00	-1	300	-0.33%
2019/08/16	1	307.50	1	313.50	313.00	0	281	0.00%
2019/08/15	1	306.50	0	0.00	306.50	1	285	0.35%
2019/08/14	0	0.00	1	313.50	307.00	-1	286	-0.35%
2019/08/06	2	297.75	0	0.00	299.00	2	279	0.72%
2019/08/02	3	318.67	0	0.00	320.00	3	276	1.09%
2019/07/30	0	0.00	2	320.00	328.00	-2	280	-0.71%
2019/07/26	0	0.00	1	336.50	333.50	-1	280	-0.36%
2019/07/25	2	334.25	3	337.50	338.00	-1	278	-0.36%
2019/07/24	4	334.75	5	333.20	331.00	-1	271	-0.37%
2019/07/23	1	330.50	2	327.00	329.50	-1	274	-0.36%
2019/07/19	3	318.00	0	0.00	324.00	3	269	1.11%
2019/07/17	0	0.00	1	308.50	309.50	-1	271	-0.37%
2019/07/16	3	307.67	2	307.25	308.00	1	273	0.37%
2019/07/15	1	304.00	2	300.75	302.00	-1	281	-0.36%
2019/07/12	3	297.83	2	298.00	299.50	1	303	0.33%
2019/07/11	1	295.50	1	294.50	294.00	0	313	0.00%
2019/07/09	1	289.50	0	0.00	287.00	1	316	0.32%
2019/07/03	1	294.00	0	0.00	292.00	1	343	0.29%
2019/07/02	0	0.00	3	299.50	298.50	-3	342	-0.88%
2019/06/28	1	291.50	0	0.00	298.00	1	347	0.29%
2019/06/27	1	289.00	0	0.00	291.50	1	344	0.29%
2019/06/26	0	0.00	2	293.00	294.50	-2	342	-0.58%
2019/06/25	2	295.25	1	294.00	294.50	1	343	0.29%
2019/06/24	1	297.00	0	0.00	298.00	1	340	0.29%
2019/06/12	1	289.50	0	0.00	284.00	1	347	0.29%
2019/06/05	0	0.00	1	296.00	286.00	-1	354	-0.28%
2019/05/22	2	280.75	1	283.00	288.00	1	369	0.27%
2019/05/13	0	0.00	1	305.00	307.50	-1	421	-0.24%
2019/05/10	2	309.25	2	311.75	310.00	0	441	0.00%
2019/05/09	2	312.25	1	308.00	307.50	1	453	0.22%
2019/05/07	1	310.50	0	0.00	316.00	1	464	0.22%
2019/05/06	1	306.00	0	0.00	306.50	1	470	0.21%
2019/05/03	0	0.00	3	333.00	338.00	-3	485	-0.62%
2019/04/30	1	326.00	0	0.00	338.00	1	513	0.19%
2019/04/29	1	323.00	0	0.00	330.00	1	512	0.20%
2019/04/23	3	353.00	0	0.00	355.00	3	494	0.61%
2019/04/19	2	350.25	2	346.50	348.00	0	485	0.00%
2019/04/09	1	312.00	3	305.33	309.00	-2	421	-0.47%
2019/04/02	4	297.50	2	295.00	296.50	2	407	0.49%
2019/03/21	0	0.00	1	282.50	284.00	-1	387	-0.26%
2019/03/19	1	287.00	0	0.00	287.00	1	383	0.26%
2019/03/18	0	0.00	1	274.00	278.00	-1	378	-0.26%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/07	1	285.00	0	0.00	285.00	1	350	0.29%
2019/03/04	0	0.00	1	314.00	313.50	-1	328	-0.30%
2019/02/18	1	313.00	0	0.00	313.50	1	280	0.36%
2019/02/15	0	0.00	1.2	310.17	318.50	-1.2	275	-0.44%
2019/02/12	2	312.00	10	310.30	315.00	-8	235	-3.39%
2019/01/30	0	0.00	17	285.32	279.50	-17	193	-8.79%
2019/01/29	1	288.00	10	287.55	290.00	-9	178	-5.05%
2019/01/25	0	0.00	1	302.00	298.00	-1	158	-0.63%
2019/01/24	1	285.00	33	292.47	300.50	-32	146	-21.90%
2019/01/23	1	284.00	27	284.43	281.50	-26	120	-21.58%