緯穎 (6669)-元大-大同券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.4	2259.15	2.1	2248.41	2240.00	17.4	2,454	0.71%
2025/01/20	3	2453.31	2.1	2466.90	2450.00	0.9	2,351	0.04%
2025/01/17	2	2392.54	2.1	2399.27	2415.00	0	2,341	0.00%
2025/01/16	0	2410.63	3	2440.00	2395.00	-3	2,339	-0.13%
2025/01/15	12.2	2336.32	1	2380.00	2330.00	11.2	2,337	0.48%
2025/01/14	0.1	2412.27	0	2425.00	2440.00	0.1	2,318	0.00%
2025/01/13	6.1	2414.58	0	0.00	2425.00	6.1	2,318	0.26%
2025/01/10	12.1	2555.38	1	2665.00	2535.00	11.1	2,289	0.49%
2025/01/09	11.1	2615.99	0	0.00	2615.00	11.1	2,266	0.49%
2025/01/08	0.1	2806.14	16.2	2845.33	2755.00	-16.1	2,239	-0.72%
2025/01/07	1	2739.98	12	2761.25	2770.00	-11	2,254	-0.49%
2025/01/06	0	2695.00	0	2697.95	2700.00	0	2,254	0.00%
2025/01/03	0	2616.05	0	2623.49	2610.00	0	2,242	0.00%
2025/01/02	0	0.00	1.1	2668.96	2550.00	-1.1	2,232	-0.05%
2024/12/31	0	2567.50	0	0.00	2620.00	0	2,225	0.00%
2024/12/30	5.1	2569.42	0.6	2552.03	2550.00	4.5	2,237	0.20%
2024/12/27	0	2591.00	0	2597.73	2595.00	0	2,235	0.00%
2024/12/26	0.1	2578.92	0.1	2615.00	2570.00	0	2,252	0.00%
2024/12/25	0	2565.00	0.1	2597.78	2585.00	-0.1	2,264	0.00%
2024/12/24	0.6	2565.79	0	2605.00	2535.00	0.6	2,266	0.03%
2024/12/23	0	2625.63	34.2	2659.63	2650.00	-34.2	2,261	-1.51%
2024/12/20	1.1	2703.37	8.6	2693.97	2640.00	-7.5	2,260	-0.33%
2024/12/19	0	2591.00	0.4	2687.90	2670.00	-0.4	2,218	-0.02%
2024/12/18	1	2524.68	1	2569.71	2565.00	0	2,177	0.00%
2024/12/17	0.2	2589.33	0.7	2607.57	2605.00	-0.5	2,162	-0.02%
2024/12/16	50.2	2520.37	0.1	2526.82	2500.00	50.1	2,150	2.33%
2024/12/13	16.1	2508.70	1.1	2487.65	2515.00	15	2,114	0.71%
2024/12/12	0	2477.50	0.2	2470.71	2465.00	-0.2	2,117	-0.01%
2024/12/11	0	2471.77	0	2466.67	2480.00	0	2,133	0.00%
2024/12/10	1	2440.24	1.1	2466.12	2435.00	-0.1	2,122	0.00%
2024/12/09	2.1	2496.59	3.2	2486.08	2485.00	-1.2	2,096	-0.06%
2024/12/06	27	2375.74	1.2	2437.19	2410.00	25.8	2,034	1.27%
2024/12/05	26.1	2274.64	1.2	2293.16	2325.00	24.9	1,989	1.25%
2024/12/04	0.2	2156.67	2.2	2111.65	2190.00	-2	1,926	-0.10%
2024/12/03	0	1980.00	0	2015.00	2020.00	0	1,909	0.00%
2024/12/02	0	1955.00	1.1	1970.00	1955.00	-1.1	1,890	-0.06%
2024/11/29	1	1950.00	0	0.00	1935.00	1	1,875	0.05%
2024/11/28	0.1	1919.04	2	1947.50	1980.00	-1.9	1,863	-0.10%
2024/11/27	1.3	1956.35	0.2	1956.40	1910.00	1	1,838	0.06%
2024/11/26	0	2126.67	0	0.00	2115.00	0	1,765	0.00%
2024/11/25	1	2219.80	1.2	2224.26	2200.00	-0.1	1,747	-0.01%
2024/11/22	1.1	2131.45	1	2091.58	2130.00	0	1,728	0.00%
2024/11/21	0.1	2041.23	0	0.00	2035.00	0.1	1,716	0.00%
2024/11/20	0	2080.00	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	0.1	2080.00	0.1	2075.00	2085.00	0	1,718	0.00%
2024/11/18	1	2089.99	0	2090.00	2065.00	1	1,718	0.06%
2024/11/15	0	2172.92	0.1	2155.27	2160.00	-0.1	1,735	-0.01%
2024/11/14	0.3	2254.36	1.6	2265.01	2260.00	-1.3	1,734	-0.07%
2024/11/13	0	2085.44	1.4	2102.22	2140.00	-1.4	1,679	-0.08%
2024/11/12	0.1	2124.29	1.3	2099.08	2100.00	-1.2	1,666	-0.07%
2024/11/11	2.1	2092.73	1	2120.00	2085.00	1.1	1,633	0.06%
2024/11/08	0.1	2035.00	1.1	2058.48	2060.00	-1	1,612	-0.06%
2024/11/07	0	0.00	0	2003.49	2000.00	0	1,650	0.00%
2024/11/06	0	1965.00	0	0.00	1990.00	0	1,666	0.00%
2024/11/05	0	1940.71	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0.1	1940.69	0.1	1950.00	1960.00	0	1,733	0.00%
2024/11/01	0.1	1876.64	0	0.00	1865.00	0.1	1,740	0.00%
2024/10/30	0	1917.73	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1922.47	0	1905.00	1920.00	0.1	1,790	0.00%
2024/10/28	0.1	1977.86	0	0.00	1970.00	0.1	1,832	0.00%
2024/10/25	0.1	1980.50	0	1975.00	1980.00	0.1	1,878	0.00%
2024/10/24	0	2002.50	0	2020.00	1985.00	0	1,900	0.00%
2024/10/23	0	2050.00	0.1	2045.28	2045.00	0	1,940	0.00%
2024/10/22	1	2020.00	0	2025.00	2025.00	1	1,945	0.05%
2024/10/21	0	1955.95	0	1962.28	1975.00	0	1,936	0.00%
2024/10/18	0	1950.00	0.1	1960.00	1935.00	-0.1	1,951	0.00%
2024/10/17	0	1940.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0	1922.50	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	0.2	1970.96	0.1	1955.00	1965.00	0.1	1,979	0.00%
2024/10/14	0.1	1944.26	0.2	1968.95	1990.00	-0.1	1,955	-0.01%
2024/10/11	0.2	1883.15	2.1	1855.87	1895.00	-1.9	1,922	-0.10%
2024/10/09	0.1	1812.35	1	1860.00	1805.00	-0.9	1,925	-0.05%
2024/10/08	0	1725.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	1	1710.24	0	0.00	1705.00	1	1,924	0.05%
2024/10/04	0.1	1741.18	0	0.00	1730.00	0.1	1,918	0.00%
2024/09/30	1.2	1782.34	1	1785.00	1715.00	0.2	1,913	0.01%
2024/09/27	1.1	1823.47	1	1860.00	1825.00	0.1	1,902	0.00%
2024/09/25	1.1	1826.01	0	1845.00	1825.00	1.1	1,881	0.06%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/20	0	1790.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0.1	1810.00	0.2	1804.35	1820.00	-0.2	1,887	-0.01%
2024/09/18	0	1724.76	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	1785.00	42	1787.02	1820.00	-42	1,873	-2.24%
2024/09/13	42	1825.69	0.1	1833.18	1780.00	42	1,884	2.23%
2024/09/12	0.1	1790.00	0	0.00	1815.00	0.1	1,899	0.00%
2024/09/11	0	1642.50	1	1650.00	1650.00	-1	1,872	-0.05%
2024/09/10	0	1665.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1692.86	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	1730.00	1	1720.00	1715.00	-1	1,855	-0.05%
2024/09/05	0	1675.24	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.3	1698.27	16	1675.00	1675.00	-15.7	1,862	-0.84%
2024/09/03	0.1	1880.00	0	0.00	1840.00	0.1	1,828	0.01%
2024/09/02	0.1	1895.29	0	0.00	1855.00	0.1	1,833	0.00%
2024/08/30	0	1880.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1867.50	0	1915.00	1905.00	0	1,828	0.00%
2024/08/28	0	1925.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	0.1	1890.00	1	1900.00	1905.00	-1	1,858	-0.05%
2024/08/26	0	1910.00	0	1928.13	1910.00	0	1,863	0.00%
2024/08/23	6	1825.34	6	1832.50	1915.00	0	1,853	0.00%
2024/08/22	10.1	1862.13	0	1875.00	1865.00	10.1	1,847	0.55%
2024/08/21	0	1915.15	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	2.1	1957.85	0	0.00	1940.00	2.1	1,857	0.11%
2024/08/19	2.5	1966.22	10	1940.03	1930.00	-7.5	1,861	-0.40%
2024/08/16	10	2019.95	10.1	1990.40	2025.00	-0.1	1,826	0.00%
2024/08/15	0	1945.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	1984.17	0	1990.00	1960.00	0	1,797	0.00%
2024/08/13	0	1953.57	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	0.00	0	1980.00	1965.00	0	1,809	0.00%
2024/08/09	0.7	1901.62	0.2	1913.75	1875.00	0.6	1,837	0.03%
2024/08/08	0	1873.64	0	1915.00	1905.00	0	1,793	0.00%
2024/08/07	4.2	1901.05	4	1798.75	1950.00	0.2	1,771	0.01%
2024/08/06	0	1783.44	0	1720.00	1775.00	0	1,757	0.00%
2024/08/05	0.1	1792.41	0	0.00	1790.00	0.1	1,747	0.01%
2024/08/02	0.1	1999.62	0	0.00	1985.00	0.1	1,765	0.01%
2024/08/01	1	2150.03	2.1	2177.86	2135.00	-1.1	1,741	-0.06%
2024/07/31	1	2040.04	0.1	2025.00	2030.00	0.9	1,706	0.05%
2024/07/30	0.1	1995.00	4	1981.25	1990.00	-3.9	1,663	-0.24%
2024/07/29	0	1950.00	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0.1	1992.90	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	1.1	2179.04	1	2180.00	2170.00	0.1	1,557	0.00%
2024/07/22	0	2160.00	0.1	2185.00	2160.00	0	1,552	0.00%
2024/07/19	1	2205.91	0	0.00	2205.00	1	1,552	0.07%
2024/07/18	1.5	2290.07	0	0.00	2275.00	1.5	1,552	0.10%
2024/07/17	0.1	2399.28	0	0.00	2380.00	0.1	1,549	0.00%
2024/07/16	1.1	2459.81	0	0.00	2460.00	1.1	1,580	0.07%
2024/07/15	1.1	2382.28	0	0.00	2375.00	1.1	1,589	0.07%
2024/07/12	1.3	2431.52	0	2440.00	2440.00	1.3	1,597	0.08%
2024/07/11	0.6	2552.45	0.1	2570.00	2525.00	0.6	1,589	0.04%
2024/07/10	1	2664.26	0	0.00	2620.00	1	1,582	0.07%
2024/07/09	1.1	2674.38	0.1	2690.00	2670.00	1.1	1,598	0.07%
2024/07/08	9	2783.33	0.1	2765.00	2770.00	8.9	1,599	0.56%
2024/07/05	0	2715.00	1	2725.14	2725.00	-1	1,600	-0.06%
2024/07/04	0.1	2691.43	1	2640.00	2730.00	-0.9	1,617	-0.05%
2024/07/03	6	2604.17	0	0.00	2620.00	6	1,628	0.37%
2024/07/02	0	2573.33	0	0.00	2615.00	0	1,653	0.00%
2024/06/28	1	2610.00	1	2640.00	2645.00	0	1,705	0.00%
2024/06/27	0	2552.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2614.42	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	0.1	2580.05	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	0.1	2698.04	0	0.00	2665.00	0.1	1,739	0.01%
2024/06/21	2.1	2843.93	1	2835.00	2800.00	1.1	1,743	0.06%
2024/06/20	0	2940.00	0.2	2936.12	2955.00	-0.2	1,730	-0.01%
2024/06/19	1	2830.00	1.2	2843.00	2965.00	-0.2	1,740	-0.01%
2024/06/18	0	2657.50	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0	2686.00	0	2667.90	2660.00	0	1,734	0.00%
2024/06/14	0.1	2740.00	0	2745.00	2765.00	0	1,777	0.00%
2024/06/13	0	2677.92	1.1	2728.59	2715.00	-1	1,796	-0.06%
2024/06/12	1	2580.73	0	0.00	2610.00	1	1,820	0.06%
2024/06/11	0	2612.50	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	1	2639.96	0	2627.63	2630.00	1	1,877	0.05%
2024/06/06	0.1	2610.00	1	2615.27	2620.00	-1	1,897	-0.05%
2024/06/05	0	2528.33	0	2530.00	2525.00	0	1,925	0.00%
2024/06/04	6	2575.81	0	0.00	2535.00	6	1,959	0.31%
2024/06/03	0	2528.75	1	2594.98	2565.00	-1	1,985	-0.05%
2024/05/31	3.1	2520.97	7	2575.68	2470.00	-3.9	1,999	-0.20%
2024/05/30	0	2645.00	0	2645.00	2645.00	0	2,004	0.00%
2024/05/29	0	2662.50	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	3	2738.23	1	2695.00	2685.00	2	2,091	0.10%
2024/05/27	1	2724.85	1	2710.30	2710.00	0	2,154	0.00%
2024/05/24	0.1	2768.51	0.1	2781.29	2740.00	0	2,212	0.00%
2024/05/23	0.1	2718.57	0	2735.00	2740.00	0.1	2,207	0.00%
2024/05/22	0	2593.13	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	1	2594.70	0	0.00	2565.00	1	2,263	0.04%
2024/05/20	0	2578.80	0	2578.25	2595.00	0	2,271	0.00%
2024/05/17	0	2632.00	0.2	2621.53	2635.00	-0.2	2,290	-0.01%
2024/05/16	1	2664.91	2	2655.10	2665.00	-1	2,302	-0.04%
2024/05/15	2	2614.64	1.2	2592.24	2595.00	0.9	2,307	0.04%
2024/05/14	0	2440.00	0	2457.50	2470.00	0	2,343	0.00%
2024/05/13	0.1	2395.28	0	2392.00	2385.00	0	2,357	0.00%
2024/05/10	0	2460.63	0	2427.33	2405.00	0	2,392	0.00%
2024/05/09	0	2461.25	1.8	2477.50	2450.00	-1.8	2,404	-0.07%
2024/05/08	1.1	2505.12	21.1	2418.45	2395.00	-20	2,387	-0.84%
2024/05/07	0	2268.39	0	2260.00	2345.00	0	2,381	0.00%
2024/05/06	0	2286.18	0	2299.41	2285.00	0	2,420	0.00%
2024/05/03	0.1	2270.18	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	1	2299.56	1	2315.00	2275.00	0	2,458	0.00%
2024/04/30	1	2394.96	1.2	2384.87	2360.00	-0.2	2,495	-0.01%
2024/04/29	1	2349.98	1	2345.00	2360.00	0	2,548	0.00%
2024/04/26	3	2346.66	3	2328.40	2325.00	0	2,597	0.00%
2024/04/25	0	2247.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2260.00	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	2	2095.08	2	2112.50	2130.00	0	2,723	0.00%
2024/04/22	1.3	2119.66	2	2115.25	2160.00	-0.7	2,732	-0.03%
2024/04/19	0.3	2310.46	0.1	2354.59	2315.00	0.3	2,709	0.01%
2024/04/18	2	2422.56	3.2	2459.32	2500.00	-1.2	2,716	-0.04%
2024/04/17	0	0.00	0.1	2362.00	2390.00	-0.1	2,756	0.00%
2024/04/16	1.1	2296.80	0	2310.00	2305.00	1.1	2,786	0.04%
2024/04/15	0	2401.67	0.4	2417.53	2420.00	-0.4	2,796	-0.02%
2024/04/12	0	2394.88	0	2385.00	2405.00	0	2,775	0.00%
2024/04/11	1	2369.92	1	2325.18	2325.00	0	2,762	0.00%
2024/04/10	7.1	2403.04	2	2362.76	2355.00	5.1	2,764	0.18%
2024/04/09	2.1	2425.21	2.2	2472.61	2475.00	-0.1	2,776	0.00%
2024/04/08	1	2460.01	4	2514.81	2475.00	-3	2,767	-0.11%
2024/04/03	0	2440.00	0.2	2448.69	2460.00	-0.1	2,749	-0.01%
2024/04/02	16.2	2241.58	1	2240.00	2240.00	15.2	2,709	0.56%
2024/04/01	1	2279.63	3	2296.60	2295.00	-2	2,703	-0.07%
2024/03/29	4	2264.99	5.1	2235.31	2270.00	-1.1	2,695	-0.04%
2024/03/28	2.1	2159.73	2.1	2130.65	2190.00	0	2,677	0.00%
2024/03/27	2.1	2198.42	1	2185.20	2185.00	1.1	2,668	0.04%
2024/03/26	0.1	2240.06	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	1	2295.01	0	2295.00	2265.00	1	2,734	0.04%
2024/03/22	2	2315.00	3	2300.09	2295.00	-1	2,756	-0.04%
2024/03/21	0	2240.00	0	2255.00	2225.00	0	2,775	0.00%
2024/03/20	2	2212.64	2	2200.00	2195.00	0	2,799	0.00%
2024/03/19	1.1	2237.25	1	2200.00	2175.00	0.1	2,783	0.00%
2024/03/18	3.2	2195.15	1	2190.00	2195.00	2.2	2,761	0.08%
2024/03/15	3.1	2244.50	3	2216.67	2200.00	0.1	2,762	0.00%
2024/03/14	4.1	2284.79	21	2266.91	2260.00	-16.9	2,732	-0.62%
2024/03/13	4.1	2403.94	4	2412.50	2330.00	0.1	2,714	0.00%
2024/03/12	1.1	2485.84	1	2420.05	2435.00	0.1	2,684	0.00%
2024/03/11	3.2	2436.46	3	2418.33	2430.00	0.2	2,679	0.01%
2024/03/08	4	2496.21	2	2484.88	2445.00	2	2,674	0.07%
2024/03/07	2.4	2507.64	1	2504.90	2510.00	1.4	2,696	0.05%
2024/03/06	4	2541.25	3	2556.82	2560.00	1	2,685	0.04%
2024/03/05	2	2492.51	4	2533.75	2560.00	-2	2,681	-0.08%
2024/03/04	8	2469.32	1	2445.00	2445.00	7	2,679	0.26%
2024/03/01	2	2467.50	4.2	2480.71	2500.00	-2.2	2,670	-0.08%
2024/02/29	1	2225.00	2.6	2287.50	2330.00	-1.6	2,633	-0.06%
2024/02/27	2.3	2129.86	1	2125.00	2120.00	1.3	2,574	0.05%
2024/02/26	0	0.00	0	2225.00	2220.00	0	2,527	0.00%
2024/02/23	1	2199.95	1	2170.05	2170.00	0	2,538	0.00%
2024/02/22	4.2	2176.22	4	2127.50	2115.00	0.2	2,538	0.01%
2024/02/21	5.1	2196.38	1	2175.00	2155.00	4.1	2,530	0.16%
2024/02/20	2.2	2217.08	2	2190.00	2205.00	0.2	2,545	0.01%
2024/02/19	2.1	2289.47	2.1	2249.29	2250.00	0	2,557	0.00%
2024/02/16	3.1	2294.90	3	2283.33	2285.00	0.1	2,586	0.00%
2024/02/15	3	2405.54	3.2	2339.06	2345.00	-0.2	2,597	-0.01%
2024/02/05	2.1	2309.79	2	2255.04	2265.00	0.1	2,573	0.00%
2024/02/02	3	2281.69	3	2318.33	2310.00	0	2,577	0.00%
2024/02/01	1	2159.91	1	2160.00	2170.00	0	2,565	0.00%
2024/01/31	1.1	2204.87	1	2195.10	2200.00	0.1	2,607	0.00%