洋基工程 (6691)-元大-大同券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
654
漲跌
▼13
漲幅
-1.95%
成交量
867張
產業
上市其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	645.80	0	0.00	667.00	0	706	0.00%
2026/09/23	0	644.95	0	648.00	646.00	0	719	0.00%
2026/09/22	0	640.00	0	0.00	635.00	0	739	0.00%
2026/09/21	0	636.00	0.1	645.00	632.00	-0.1	769	-0.01%
2026/09/17	0	0.00	0.1	620.00	610.00	-0.1	795	-0.01%
2026/09/14	0	608.00	0	0.00	613.00	0	816	0.00%
2026/09/11	0.1	611.56	0	612.00	609.00	0.1	824	0.01%
2026/09/09	0	622.33	0	0.00	619.00	0	865	0.00%
2026/09/07	0	623.00	0	0.00	624.00	0	934	0.00%
2026/09/04	0	609.00	0	603.00	619.00	0	937	0.00%
2026/09/03	0	613.67	0.1	613.00	603.00	0	941	0.00%
2026/09/02	0	612.00	0	0.00	607.00	0	941	0.00%
2026/09/01	0	627.50	0	0.00	631.00	0	941	0.00%
2026/08/31	0	611.77	0	0.00	615.00	0	941	0.00%
2026/08/28	0	621.00	0	0.00	618.00	0	946	0.00%
2026/08/27	0	632.00	0	0.00	625.00	0	943	0.00%
2026/08/26	0	622.29	0	0.00	625.00	0	938	0.00%
2026/08/25	0	613.65	0	0.00	616.00	0	934	0.00%
2026/08/24	0	613.00	0	0.00	611.00	0	926	0.00%
2026/08/21	0	597.00	0	0.00	593.00	0	931	0.00%
2026/08/20	2.1	617.17	0	0.00	610.00	2.1	932	0.22%
2026/08/19	0	0.00	0	693.00	706.00	0	919	0.00%
2026/08/18	0	725.26	0	0.00	713.00	0	909	0.01%
2026/08/14	0	722.50	0	0.00	728.00	0	895	0.00%
2026/08/13	0	735.56	0	732.00	728.00	0	893	0.00%
2026/08/12	2	718.54	2	727.00	733.00	0	892	0.00%
2026/08/11	1	732.00	1	736.99	728.00	0	889	0.00%
2026/08/10	0	740.00	0	0.00	732.00	0	890	0.00%
2026/08/07	0	748.00	0	0.00	735.00	0	886	0.00%
2026/08/06	0	724.00	0	0.00	722.00	0	875	0.00%
2026/08/05	0	0.00	0	698.00	698.00	0	864	0.00%
2026/08/04	0	670.00	0	0.00	679.00	0	863	0.00%
2026/08/03	0	670.00	0	0.00	662.00	0	866	0.00%
2026/07/31	0	648.21	0	0.00	650.00	0	866	0.00%
2026/07/30	0	624.30	0	618.00	607.00	0	874	0.00%
2026/07/29	1	614.96	0	0.00	629.00	1	868	0.12%
2026/07/28	0	656.63	0	0.00	645.00	0	860	0.00%
2026/07/27	0	693.00	0	0.00	696.00	0	848	0.00%
2026/07/24	0	717.14	0	0.00	713.00	0	843	0.00%
2026/07/22	0	734.00	0	0.00	726.00	0	849	0.00%
2026/07/21	0	710.00	0	0.00	721.00	0	857	0.00%
2026/07/20	1	697.00	1.1	702.68	693.00	0	866	-0.01%
2026/07/17	0	713.62	0.1	714.84	704.00	-0.1	862	-0.01%
2026/07/16	0	763.32	0	759.00	754.00	0	857	0.00%
2026/07/15	0	742.44	0	0.00	753.00	0	856	0.00%
2026/07/14	0.1	707.00	0	0.00	705.00	0.1	867	0.01%
2026/07/13	0	717.00	0	730.00	725.00	0	866	0.00%
2026/07/09	0	711.00	0	713.00	708.00	0	868	0.00%
2026/07/08	0.1	693.57	0	0.00	715.00	0.1	872	0.02%
2026/07/07	0	0.00	0	733.00	728.00	0	870	0.00%
2026/07/06	0	756.50	0	0.00	748.00	0	864	0.00%
2026/07/03	0.1	770.58	0	0.00	762.00	0.1	853	0.02%
2026/07/02	0	771.00	0	0.00	766.00	0	845	0.00%
2026/07/01	0	0.00	15	755.87	750.00	-15	834	-1.80%
2026/06/30	0	783.00	0.5	792.00	761.00	-0.5	817	-0.06%
2026/06/29	1	818.01	1.1	803.09	795.00	-0.1	796	-0.01%
2026/06/26	2	798.01	2	799.00	793.00	0	771	0.00%
2026/06/25	0	0.00	0	797.00	797.00	0	750	0.00%
2026/06/23	0	727.63	0	724.00	712.00	0	731	0.00%
2026/06/17	0	702.88	0	0.00	703.00	0	726	0.00%
2026/06/16	0	710.00	0.1	710.29	710.00	-0.1	720	-0.02%
2026/06/15	0	0.00	0	757.00	757.00	0	685	0.00%
2026/06/12	0	0.00	0.2	685.68	689.00	-0.2	659	-0.03%
2026/06/11	0	636.92	0	0.00	637.00	0	626	0.00%
2026/06/10	0	0.00	0	640.00	632.00	0	621	0.00%
2026/06/08	0	607.00	0	0.00	617.00	0	615	0.00%
2026/06/05	0	638.67	0.1	636.00	642.00	-0.1	612	-0.01%
2026/06/04	0.1	643.95	0	0.00	635.00	0.1	612	0.02%
2026/06/02	0	640.00	0	0.00	644.00	0	615	0.00%
2026/06/01	0	641.00	0	0.00	648.00	0	618	0.00%
2026/05/29	0	651.00	0	649.00	650.00	0	626	0.00%
2026/05/28	0	664.00	0	0.00	638.00	0	637	0.00%
2026/05/27	0	666.69	0	661.00	674.00	0	652	0.00%
2026/05/26	0.2	656.50	0	0.00	650.00	0.2	675	0.03%
2026/05/25	0	644.83	0.1	644.00	646.00	0	669	-0.01%
2026/05/22	0	625.00	0	0.00	628.00	0	675	0.00%
2026/05/21	0	0.00	0.2	619.00	621.00	-0.2	685	-0.02%
2026/05/20	0	617.55	0	0.00	613.00	0	684	0.00%
2026/05/19	0	637.00	0.2	630.14	620.00	-0.2	693	-0.03%
2026/05/18	0	629.00	0.1	625.68	623.00	-0.1	698	-0.02%
2026/05/15	0	633.38	0	0.00	628.00	0	702	0.01%
2026/05/14	0	640.00	0	642.00	637.00	0	708	0.00%
2026/05/12	0	0.00	0.7	638.40	633.00	-0.7	709	-0.11%
2026/05/11	0	644.57	0	642.00	643.00	0	713	0.00%
2026/05/08	0	658.00	0	0.00	654.00	0	719	0.00%
2026/05/07	0	674.67	0	672.00	671.00	0	721	0.00%
2026/05/06	0.4	673.22	1	644.00	677.00	-0.6	730	-0.09%
2026/05/05	1	635.00	0	633.00	639.00	1	722	0.14%
2026/05/04	0	646.50	1	643.00	641.00	-1	727	-0.14%
2026/04/30	1	634.00	0	0.00	631.00	1	734	0.14%
2026/04/29	0	634.50	0	637.00	636.00	0	741	0.00%
2026/04/28	10	640.00	0	0.00	638.00	10	749	1.34%
2026/04/27	6	656.32	1	658.59	637.00	5	755	0.66%
2026/04/24	0	681.28	0	0.00	675.00	0	756	0.01%
2026/04/23	0	675.84	0	679.00	676.00	0	793	0.00%
2026/04/22	0	678.00	0.2	681.00	684.00	-0.2	799	-0.02%
2026/04/21	1	664.38	1	672.00	677.00	0	813	0.01%
2026/04/20	0	0.00	0.1	665.00	665.00	-0.1	834	-0.01%
2026/04/17	2.1	645.78	2	655.00	659.00	0.1	847	0.01%
2026/04/16	0	641.57	0.7	640.71	658.00	-0.7	840	-0.08%
2026/04/15	0	638.00	0	644.00	638.00	0	861	0.00%
2026/04/14	0	634.00	0	0.00	634.00	0	867	0.00%
2026/04/13	0	617.80	0	0.00	624.00	0	878	0.00%
2026/04/10	1	635.97	1	629.00	630.00	0	883	0.00%
2026/04/09	1.1	587.60	0	0.00	600.00	1.1	890	0.12%
2026/04/08	0	586.71	0	0.00	582.00	0	895	0.00%
2026/04/02	0	567.43	0	566.00	561.00	0	911	0.00%
2026/04/01	0	574.50	0	0.00	574.00	0	915	0.00%
2026/03/31	0	563.00	0	0.00	555.00	0	920	0.00%
2026/03/30	0	0.00	0.6	580.00	579.00	-0.6	913	-0.07%
2026/03/27	0.2	580.03	0	0.00	592.00	0.2	926	0.02%
2026/03/26	0.6	608.77	0	0.00	590.00	0.6	927	0.06%
2026/03/25	0.2	616.54	0	0.00	615.00	0.2	923	0.02%
2026/03/24	0	0.00	0	616.00	605.00	0	939	0.00%
2026/03/23	0.1	610.21	0	615.00	613.00	0.1	958	0.01%
2026/03/20	0.2	613.55	0	0.00	611.00	0.2	991	0.02%
2026/03/19	0.4	617.25	0	0.00	615.00	0.4	1,042	0.04%
2026/03/13	0.1	625.03	0	623.00	618.00	0.1	1,137	0.01%
2026/03/10	0	612.00	0	0.00	607.00	0	1,130	0.00%
2026/03/09	2	592.03	2	592.50	602.00	0	1,130	0.00%
2026/03/06	1	646.75	1	636.00	635.00	0	1,134	0.00%
2026/03/05	0.5	642.00	0	644.00	639.00	0.5	1,154	0.04%
2026/03/04	4.1	621.88	4.1	627.94	616.00	0	1,155	0.00%
2026/03/03	3.2	673.70	4	674.21	656.00	-0.8	1,164	-0.07%
2026/03/02	0	688.00	0.2	687.08	677.00	-0.2	1,155	-0.02%
2026/02/26	3.2	678.50	3.3	659.88	683.00	-0.1	1,133	-0.01%
2026/02/25	0.1	618.04	0	618.00	621.00	0.1	1,107	0.01%
2026/02/24	1	619.00	1.6	614.87	618.00	-0.6	1,123	-0.05%
2026/02/23	0	615.00	0.1	609.00	603.00	0	1,114	0.00%
2026/02/11	0	599.00	0	0.00	599.00	0	1,114	0.00%
2026/02/10	0.1	588.04	1	594.00	596.00	-0.9	1,120	-0.08%
2026/02/09	0	598.67	0	594.00	591.00	0	1,116	0.00%
2026/02/06	0.2	580.42	0	0.00	590.00	0.2	1,116	0.01%
2026/02/05	0	605.00	0	603.00	587.00	0	1,121	0.00%
2026/02/04	2	597.00	2	601.00	601.00	0	1,131	0.00%
2026/02/03	0	597.29	1	600.00	604.00	-1	1,133	-0.09%
2026/02/02	2	581.50	2	585.00	587.00	0	1,130	0.00%
2026/01/30	0.3	607.00	0	0.00	593.00	0.3	1,125	0.02%
2026/01/29	0	618.00	5.3	613.46	613.00	-5.3	1,118	-0.47%
2026/01/28	1	608.06	1	611.00	605.00	0	1,110	0.00%
2026/01/27	0	596.80	0	0.00	602.00	0	1,101	0.00%
2026/01/26	0.2	600.33	0	600.00	600.00	0.1	1,105	0.01%
2026/01/23	1	602.88	0	0.00	603.00	1	1,106	0.09%
2026/01/22	1	593.00	1	591.01	590.00	0	1,100	0.00%
2026/01/21	1	588.01	1	594.00	590.00	0	1,094	0.00%
2026/01/20	0	601.00	1.1	598.10	600.00	-1	1,087	-0.10%
2026/01/19	3.6	591.25	2	586.00	589.00	1.6	1,081	0.14%
2026/01/16	6.3	620.00	3	596.00	593.00	3.3	1,075	0.30%
2026/01/15	2.1	617.91	1	630.00	624.00	1.1	1,027	0.11%
2026/01/14	1	613.29	2.2	617.73	615.00	-1.2	1,012	-0.11%
2026/01/13	3	604.67	1.1	608.82	604.00	1.9	996	0.19%
2026/01/12	0.3	592.01	1.2	597.67	593.00	-0.9	974	-0.09%
2026/01/09	1.1	579.43	0.1	580.00	583.00	1.1	967	0.11%
2026/01/08	1	597.00	7.1	600.21	585.00	-6.1	963	-0.63%
2026/01/07	1	571.01	2	568.50	567.00	-1	940	-0.11%
2026/01/06	2	567.00	2	570.00	576.00	0	931	0.00%
2026/01/05	2.1	564.26	3	568.68	571.00	-0.9	916	-0.09%
2026/01/02	0.1	565.00	0.5	561.00	554.00	-0.4	905	-0.04%
2025/12/30	3	549.34	2	549.00	551.00	1	879	0.11%
2025/12/29	3	560.00	3	563.33	553.00	0	870	0.00%
2025/12/26	1	567.00	1	570.00	565.00	0	861	0.00%
2025/12/24	2	577.89	0	0.00	565.00	2	863	0.23%
2025/12/22	0	0.00	0	594.50	584.00	0	870	0.00%
2025/12/19	0	0.00	0	603.00	603.00	0	859	0.00%
2025/12/18	1	597.99	1	600.00	593.00	0	858	0.00%
2025/12/17	4	616.00	3	618.33	602.00	1	849	0.12%
2025/12/16	4.1	626.19	3	632.23	622.00	1.2	830	0.14%
2025/12/15	1	610.12	1.1	616.48	631.00	-0.1	819	-0.01%
2025/12/12	2.6	614.41	5.5	614.15	613.00	-2.9	792	-0.37%
2025/12/11	2	576.00	1	582.00	565.00	1	743	0.13%
2025/12/10	1	564.99	0	570.00	570.00	1	736	0.14%
2025/12/09	2	542.00	1	546.98	554.00	1	719	0.14%
2025/12/08	0	539.20	2	540.50	543.00	-2	696	-0.29%
2025/12/05	0	0.00	0.1	494.50	494.50	-0.1	669	-0.01%
2025/12/04	1	480.53	2	483.50	484.00	-1	669	-0.15%
2025/12/03	0	482.50	0	0.00	482.50	0	688	0.00%
2025/12/02	0	476.06	0	0.00	473.50	0	699	0.00%
2025/12/01	0.1	489.09	0	0.00	483.50	0.1	717	0.01%
2025/11/28	0	490.83	10	494.60	503.00	-10	743	-1.35%
2025/11/21	0	0.00	0	453.00	450.00	0	747	0.00%
2025/11/20	0.1	456.50	0	0.00	469.50	0.1	741	0.01%
2025/11/19	0	0.00	0	440.50	443.50	0	721	0.00%
2025/11/18	0	436.00	0	0.00	431.50	0	721	0.00%
2025/11/17	0	447.00	0	0.00	445.50	0	723	0.00%
2025/11/12	3	438.93	3	445.00	431.50	0	742	0.00%
2025/11/11	0	0.00	0	446.24	438.50	0	776	0.00%
2025/11/06	0	0.00	1	459.00	460.00	-1	815	-0.12%
2025/11/05	0	452.50	0	0.00	454.00	0	842	0.00%
2025/11/04	0	452.00	0	0.00	453.50	0	864	0.00%
2025/11/03	0	0.00	1	451.00	452.00	-1	871	-0.11%
2025/10/31	1	466.50	0	0.00	460.00	1	885	0.11%
2025/10/29	0	0.00	0	457.00	455.00	0	892	0.00%
2025/10/28	0	0.00	2	446.50	447.00	-2	890	-0.22%
2025/10/23	2.2	440.57	0	441.00	440.50	2.2	897	0.25%
2025/10/22	0	443.25	0	0.00	442.00	0	900	0.00%
2025/10/21	1	448.50	1	450.50	447.00	0	903	0.00%
2025/10/20	1	450.50	1	449.00	448.50	0	922	0.00%
2025/10/17	0	461.31	1	457.50	457.50	-1	949	-0.10%
2025/10/16	1	466.50	1	471.00	462.50	0	974	0.00%
2025/10/15	1.1	461.95	10	461.95	461.50	-8.9	986	-0.90%
2025/10/14	0	0.00	2	456.49	446.00	-2	990	-0.20%
2025/10/13	4	452.38	3	454.67	451.00	1	997	0.10%
2025/10/08	1	451.00	1	441.50	451.50	0	1,006	0.00%
2025/10/07	1	452.00	5	453.60	449.50	-4	1,009	-0.40%
2025/10/03	2	436.00	0	0.00	436.00	2	1,017	0.20%
2025/10/02	0	0.00	1	442.50	439.00	-1	1,030	-0.10%
2025/10/01	0	0.00	2.2	448.13	442.00	-2.2	1,059	-0.20%

洋基工程相關文章

洋基工程相關影音