• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002222.50223.00-2639-0.31%
2025/01/132204.0000.00204.0027300.27%
2025/01/021214.0000.00211.5018940.11%
2024/12/231246.001240.50240.5009740.00%
2024/12/121243.501241.00241.0001,0750.00%
2024/12/1100.001233.00228.50-11,070-0.09%
2024/12/101228.5000.00227.0011,0910.09%
2024/12/0600.000.1238.00236.00-0.11,132-0.01%
2024/12/0500.001245.00240.50-11,141-0.09%
2024/12/0400.000241.00241.5001,1520.00%
2024/12/020.5235.0000.00231.500.51,1820.04%
2024/11/290234.501236.50237.00-11,196-0.08%
2024/11/270235.501236.00233.50-11,236-0.08%
2024/11/260243.0000.00239.5001,3060.00%
2024/11/251246.5000.00248.0011,3330.07%
2024/11/210241.500.1241.50241.00-0.11,4010.00%
2024/11/2000.001245.00242.50-11,429-0.07%
2024/11/190232.5000.00235.0001,4550.00%
2024/11/180232.2200.00230.0001,5030.00%
2024/11/151240.5000.00238.0011,5550.06%
2024/11/140241.5000.00240.0001,6150.00%
2024/11/121254.5000.00252.0011,6530.06%
2024/11/111257.9900.00259.0011,6690.06%
2024/11/083.1260.8500.00253.003.11,6760.19%
2024/11/073274.671274.92280.0021,6170.12%
2024/11/0600.001267.50266.50-11,596-0.06%
2024/11/0500.000262.00262.5001,5980.00%
2024/11/010256.7100.00258.5001,6220.00%
2024/10/290257.000258.00257.0001,6310.00%
2024/10/283265.0000.00261.5031,6420.18%
2024/10/250270.5000.00275.0001,6290.00%
2024/10/240270.801270.00269.00-11,629-0.06%
2024/10/234268.755271.84274.00-11,623-0.06%
2024/10/220258.0000.00258.0001,5950.00%
2024/10/2100.001260.50255.50-11,606-0.06%
2024/10/181257.9800.00252.5011,6340.06%
2024/10/170255.750256.00255.0001,6350.00%
2024/10/161262.972265.91258.00-11,643-0.06%
2024/10/150272.401276.00269.00-11,648-0.06%
2024/10/143270.160.1269.42267.502.91,6420.18%
2024/10/110270.271270.00271.50-11,656-0.06%
2024/10/092273.690.1271.01269.5021,6660.12%
2024/10/080262.0000.00261.0001,6890.00%
2024/10/044239.634245.50245.0001,8100.00%
2024/10/0100.000259.00255.5001,8150.00%
2024/09/201260.002.4266.54260.00-1.41,870-0.07%
2024/09/194269.382272.25270.0021,8650.11%
2024/09/180264.0000.00262.0001,8330.00%
2024/09/160.4256.2000.00260.500.41,8250.02%
2024/09/130.7250.7300.00261.500.71,8180.04%
2024/09/120.4251.1400.00251.000.41,8180.02%
2024/09/0600.002272.00270.50-21,875-0.11%
2024/09/051275.001280.00269.5001,9180.00%
2024/09/042275.751286.50271.5011,9530.05%
2024/09/021295.001297.50291.0001,9250.00%
2024/08/301291.0000.00289.0011,9090.05%
2024/08/282297.002296.00297.0001,8750.00%
2024/08/271276.001281.50277.0001,8010.00%
2024/08/1900.001259.50262.00-11,575-0.06%
2024/08/1600.001247.50251.00-11,520-0.07%
2024/08/152226.252.1227.55235.00-0.11,457-0.01%
2024/08/131216.5000.00216.5011,3890.07%
2024/08/0800.004198.00195.00-41,330-0.30%
2024/08/020206.5000.00205.0001,2700.00%
2024/08/012214.9900.00213.5021,2610.16%
2024/07/310208.501215.50214.50-11,249-0.08%
2024/07/301207.8700.00209.0011,2300.08%
2024/07/290208.5000.00203.5001,2220.00%
2024/07/1900.000.1219.35212.50-0.11,155-0.01%
2024/07/150.1222.0000.00221.000.11,0540.01%
2024/07/1100.000.2236.35237.50-0.21,003-0.02%
2024/07/102.1231.902.7234.36231.50-0.6961-0.06%
2024/07/092.2229.404240.75226.50-1.9904-0.20%
2024/07/0800.002216.00220.00-2770-0.26%
2024/07/051211.5000.00215.0017440.13%
2024/07/0400.002.1201.04203.00-2.1714-0.29%
2024/07/032197.5000.00197.5026850.29%
2024/07/0200.001193.00194.00-1684-0.15%
2024/07/012190.001.1192.03189.500.96650.13%
2024/06/280.2176.501185.00183.50-0.8640-0.13%
2024/06/270.1176.400.2177.50175.50-0.2633-0.03%
2024/06/2500.000.1180.00178.50-0.1607-0.02%
2024/06/2400.001174.50176.00-1585-0.17%
2024/06/201173.0000.00174.0015610.18%
2024/06/1900.000.1173.00167.50-0.1549-0.02%
2024/06/1800.001.3174.41169.50-1.3531-0.24%
2024/06/1700.005171.19171.50-5482-1.04%
2024/06/140169.501172.00171.00-1463-0.21%
2024/06/1300.001.4167.91170.50-1.4426-0.33%
2024/06/122158.009161.82168.50-7397-1.76%
2024/06/112153.005157.00155.50-3342-0.88%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/061142.441140.50141.0002850.01%
2024/06/050139.5000.00140.5002890.01%
2024/06/041139.5300.00139.5012960.35%
2024/05/310141.5000.00143.0002960.01%
2024/05/301143.5000.00141.5013010.34%
2024/05/290143.5000.00143.5003060.01%
2024/05/281143.0100.00143.5013100.33%
2024/05/2700.006144.00143.50-6314-1.91%
2024/05/240140.5000.00142.0003190.01%
2024/05/230143.5000.00140.5003240.01%
2024/05/221143.502143.75143.50-1343-0.29%
2024/05/200138.0000.00137.5003500.01%
2024/05/1700.001138.00138.00-1355-0.28%
2024/05/160140.5000.00138.0003590.01%
2024/05/131140.501139.00139.0003740.00%
2024/05/090139.5000.00136.5003740.01%
2024/05/080139.5000.00139.5003730.01%
2024/05/070139.5000.00139.5003740.01%
2024/05/031136.4900.00136.0013750.27%
2024/05/020136.5000.00136.0003760.01%
2024/04/300137.0000.00136.5003790.01%
2024/04/2900.005137.00137.00-5380-1.31%
2024/04/250136.0000.00135.5003790.01%
2024/04/241136.501137.00136.0003790.00%
2024/04/230134.5000.00134.5003780.01%
2024/04/220136.0000.00134.5003770.01%
2024/04/190141.0000.00136.5003750.01%
2024/04/180144.0000.00143.0003710.01%
2024/04/150144.5000.00145.5003550.01%
2024/04/120.1144.0000.00145.000.13470.02%
2024/04/110.1143.0000.00144.000.13420.02%
2024/04/0800.001143.50143.50-1330-0.30%
2024/04/0100.001138.50139.00-1312-0.32%
2024/03/251136.0000.00134.5012960.34%
2024/03/1900.001136.00135.50-1294-0.34%
2024/03/181133.5000.00134.0012910.34%
2024/03/151133.5000.00132.5012920.34%
2024/03/115136.502139.50136.0032881.04%
2024/03/074145.002142.00145.5022810.71%
2024/03/061146.0000.00146.0012690.37%
2024/03/0400.001146.50146.00-1264-0.38%
2024/02/2900.000.1144.50146.00-0.1254-0.04%
2024/02/2600.001145.00144.50-1245-0.41%
2024/02/230.1144.500.4144.56143.00-0.3245-0.12%
2024/02/220.1142.5000.00142.500.12260.02%
2024/02/211141.0000.00139.5012180.46%
2024/02/2000.001139.50138.50-1213-0.47%
2024/02/1600.003.1139.00139.50-3.1208-1.47%
2024/02/151134.5000.00134.5011970.51%
2024/02/021131.0000.00130.0012120.47%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音