台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼19.0
  • 漲幅
    -5.80%
  • 成交量
    3,323
  • 產業
    上市 半導體類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032304.7500.00308.5021,7850.11%
2025/01/224328.6245329.79327.50-411,745-2.35%
2025/01/212.1326.421326.00327.501.11,7140.06%
2025/01/205326.006329.00329.00-11,691-0.06%
2025/01/172323.251323.50317.5011,6350.06%
2025/01/166.1324.974327.63328.002.11,5980.13%
2025/01/155.1319.076.3316.28312.00-1.21,505-0.08%
2025/01/141305.021309.00310.5001,4460.00%
2025/01/134.3311.525.2308.08304.50-0.91,447-0.06%
2025/01/101317.5000.00320.0011,4200.07%
2025/01/092330.001321.63317.5011,4060.07%
2025/01/083.3333.344.5331.78331.50-1.21,378-0.09%
2025/01/0714.2345.3115.3350.32339.50-1.11,308-0.08%
2025/01/066.3327.238.1325.10330.50-1.81,092-0.16%
2025/01/033312.332314.49309.5011,0020.10%
2025/01/025.3311.395.3315.75309.0009640.00%
2024/12/312.2299.817295.93307.50-4.8856-0.56%
2024/12/3000.000.5287.00286.50-0.5816-0.06%
2024/12/2700.001289.00290.00-1811-0.12%
2024/12/244288.632291.00287.5028440.24%
2024/12/232284.502286.00288.0008630.00%
2024/12/206289.584293.25281.5028710.23%
2024/12/195283.905285.70286.5008530.00%
2024/12/1800.006286.08287.00-6856-0.70%
2024/12/161267.001272.00264.0008380.00%
2024/12/111.1268.9000.00266.501.18460.12%
2024/12/101273.5000.00270.5018460.12%
2024/12/092270.7500.00270.5028540.23%
2024/12/063273.0000.00273.0038620.35%
2024/12/052275.0000.00275.0028680.23%
2024/12/041266.002268.50275.00-1874-0.11%
2024/11/2800.000.2263.00259.50-0.2921-0.02%
2024/11/270.1267.5000.00266.000.19330.01%
2024/11/261274.0000.00272.0019540.10%
2024/11/251275.0000.00277.5019750.10%
2024/11/202266.000268.00264.0021,0370.19%
2024/11/181.1273.1600.00262.001.11,0470.11%
2024/11/141.1271.1400.00270.501.11,0530.10%
2024/11/087.1286.5600.00283.507.11,0640.67%
2024/11/0600.002284.00281.00-21,089-0.18%
2024/11/056.1275.5800.00275.006.11,0960.56%
2024/11/044.1277.7700.00277.004.11,1430.35%
2024/11/011277.0000.00285.0011,1580.09%
2024/10/302280.5000.00281.0021,2100.17%
2024/10/292281.2800.00282.0021,2360.16%
2024/10/2800.002284.50289.00-21,245-0.16%
2024/10/231300.5000.00296.5011,2730.08%
2024/10/210.1298.0000.00300.000.11,3120.00%
2024/10/182302.2500.00291.0021,3250.15%
2024/10/173297.8300.00298.5031,3360.22%
2024/10/152.1302.480.2295.00302.001.91,3620.14%
2024/10/141.1291.5900.00293.001.11,3670.08%
2024/10/0900.001291.00286.50-11,513-0.07%
2024/10/081283.501285.00285.5001,5370.00%
2024/10/071290.501290.50290.0001,6190.00%
2024/10/0100.005288.00288.00-51,777-0.28%
2024/09/300289.0000.00290.0001,8230.00%
2024/09/271292.504.1297.34294.50-3.11,826-0.17%
2024/09/252289.7500.00290.0021,8250.11%
2024/09/241289.505284.50285.00-41,818-0.22%
2024/09/230.1297.001295.50293.00-0.91,823-0.05%
2024/09/2000.001296.50285.00-11,856-0.05%
2024/09/194286.633287.33290.5011,8710.05%
2024/09/1111279.3200.00275.50112,1720.51%
2024/09/101274.0000.00274.5012,2550.04%
2024/09/092276.2500.00281.0022,4890.08%
2024/09/051.2290.7700.00284.001.22,7260.04%
2024/09/046.2280.9000.00279.006.22,7690.22%
2024/09/0300.000.2299.00298.00-0.22,777-0.01%
2024/09/021309.0000.00304.0012,8080.04%
2024/08/302308.0000.00309.0022,8620.07%
2024/08/2900.001310.00311.00-12,950-0.03%
2024/08/281303.0000.00301.5012,9440.03%
2024/08/264.3310.689304.56306.50-4.72,906-0.16%
2024/08/211295.501.1293.57295.00-0.12,8630.00%
2024/08/202303.251303.50301.0012,8780.03%
2024/08/191301.001295.00297.0002,9010.00%
2024/08/161295.500.1294.78293.000.92,9220.03%
2024/08/150.1291.5000.00290.000.12,9130.00%
2024/08/1400.001294.50295.00-12,910-0.03%
2024/08/1300.001290.00290.00-12,901-0.03%
2024/08/121288.501.1290.32290.50-0.12,9110.00%
2024/08/090.1282.502281.50282.00-1.92,905-0.07%
2024/08/083275.332275.25270.5012,8910.03%
2024/08/071279.001280.00278.5002,8870.00%
2024/08/061259.502.3276.91265.00-1.32,876-0.05%
2024/08/050.1274.632274.04274.00-22,819-0.07%
2024/08/021.4313.5400.00304.001.42,7910.05%
2024/08/010.1332.585330.00337.50-4.92,737-0.18%
2024/07/3000.000308.50316.0002,7080.00%
2024/07/2900.002319.00315.00-22,696-0.07%
2024/07/231319.001319.50320.0002,6760.00%
2024/07/226.2311.3200.00311.006.22,6710.23%
2024/07/195.1328.0500.00323.005.12,6400.19%
2024/07/182.1331.7500.00334.002.12,6200.08%
2024/07/1700.001.6340.57343.50-1.62,595-0.06%
2024/07/163346.830.1347.73347.502.92,5760.11%
2024/07/156347.830.3346.00346.005.72,6000.22%
2024/07/125.2358.9514351.61349.50-8.82,577-0.34%
2024/07/117371.361.3372.69374.505.72,5060.23%
2024/07/101367.0000.00369.5012,4780.04%
2024/07/0917372.711385.00364.00162,4880.64%
2024/07/082378.25123370.11373.00-1212,446-4.95% 大賣/鉅額交易
2024/07/0500.0042366.49366.00-422,462-1.71%
2024/07/042.1353.2900.00353.002.12,4440.09%
2024/07/0300.000.1343.43345.50-0.12,410-0.01%
2024/07/0221344.101341.50342.00202,4210.83%
2024/07/011352.501348.50348.0002,4190.00%
2024/06/281350.0000.00348.0012,4250.04%
2024/06/2766.1349.951348.50348.0065.12,4442.66%
2024/06/2676353.654353.50355.00722,4402.95%
2024/06/251338.3300.00346.0012,4270.04%
2024/06/241343.001341.00340.5002,4100.00%
2024/06/215356.509357.39357.00-42,447-0.16%
2024/06/204.3346.2895352.09355.00-90.72,449-3.70%
2024/06/1992.1341.190.1336.29333.5092.12,4203.80%
2024/06/188.1343.589343.23344.50-0.92,425-0.04%
2024/06/177.3338.905346.79335.002.32,4080.10%
2024/06/1424.1348.9420.7345.92343.503.32,3400.14%
2024/06/136.4329.43172.2326.21340.00-165.82,120-7.82% 大賣/鉅額交易
2024/06/122.3310.413313.33311.00-0.71,912-0.04%
2024/06/1113.1317.0515312.77309.00-1.91,895-0.10%
2024/06/071303.0019310.63313.00-181,873-0.96%
2024/06/0618307.865314.50307.50131,8890.69%
2024/06/0513.6306.1015.1307.01311.50-1.51,910-0.08%
2024/06/043297.1727.1297.40306.00-24.11,899-1.27%
2024/06/032284.974.1278.48281.00-2.11,843-0.11%
2024/05/314282.251275.50276.0031,8510.16%
2024/05/304275.3800.00275.0041,8790.21%
2024/05/291283.503.1281.49278.50-2.11,916-0.11%
2024/05/288282.751284.00283.5071,9380.36%
2024/05/2718280.8116279.00279.5021,9650.10%
2024/05/24167280.964282.88278.001632,0577.92% 大買/鉅額交易
2024/05/235.2277.782280.00276.003.22,1280.15%
2024/05/221.1264.713.1272.76279.00-2.12,259-0.09%
2024/05/216262.921260.50260.0052,3670.21%
2024/05/201.2267.842266.50263.00-0.82,419-0.03%
2024/05/171268.5000.00268.0012,4900.04%
2024/05/1500.001261.00265.00-12,781-0.04%
2024/05/1400.001258.00258.50-12,854-0.04%
2024/05/132252.0000.00253.5022,9300.07%
2024/05/101258.501257.50259.0003,0390.00%
2024/05/091267.5000.00263.0013,1080.03%
2024/05/0300.003275.17270.00-33,235-0.09%
2024/05/026270.002271.00272.5043,2940.12%
2024/04/3010270.5000.00272.50103,3890.29%
2024/04/291269.001271.50273.0003,4100.00%
2024/04/2600.001266.50268.00-13,430-0.03%
2024/04/251262.000262.00261.5013,4840.03%
2024/04/240.1263.882263.75265.00-1.93,509-0.06%
2024/04/232257.5000.00258.0023,5890.06%
2024/04/222256.2500.00254.5023,6310.06%
2024/04/191.2253.0000.00253.501.23,6380.03%
2024/04/1700.001268.50269.00-13,625-0.03%
2024/04/163.1268.181.2263.55266.5023,6230.05%
2024/04/155278.4000.00275.5053,6090.14%
2024/04/129.1289.277286.50286.002.13,6130.06%
2024/04/1111296.455288.90288.0063,5970.17%
2024/04/101312.506312.75314.00-53,500-0.14%
2024/04/091309.501303.50306.0003,4550.00%
2024/04/081303.002308.25307.50-13,454-0.03%
2024/04/0300.001303.50307.50-13,446-0.03%
2024/04/023311.002313.00309.5013,4620.03%
2024/04/011309.992.1309.54310.50-1.13,452-0.03%
2024/03/2900.001.1301.67302.00-1.13,454-0.03%
2024/03/281301.001300.50300.0003,4610.00%
2024/03/274311.502309.25307.5023,4460.06%
2024/03/262310.501315.00310.0013,4410.03%
2024/03/251319.502316.00318.00-13,382-0.03%
2024/03/221.1311.3600.00306.501.13,3550.03%
2024/03/2100.001301.50299.00-13,334-0.03%
2024/03/201298.003296.67298.00-23,328-0.06%
2024/03/190.1291.0000.00289.500.13,3280.00%
2024/03/1800.005292.70295.50-53,323-0.15%
2024/03/1500.0010282.50283.00-103,327-0.30%
2024/03/1413284.6211280.32283.5023,3410.06%
2024/03/136295.585.1283.53284.0013,3710.03%
2024/03/120293.0000.00293.5003,3880.00%
2024/03/1118299.8910299.95299.0083,3960.24%
2024/03/088289.504291.25282.5043,3980.12%
2024/03/0713295.122293.50292.00113,4110.32%
2024/03/0600.002300.50300.00-23,447-0.06%
2024/03/050310.7000.00305.5003,5870.00%
2024/03/043309.833.1311.60307.50-0.13,7050.00%
2024/03/013303.502304.00305.5013,7090.03%
2024/02/293304.672307.00307.0013,7370.03%
2024/02/279308.551.1303.79301.007.93,8100.21%
2024/02/264.1320.612318.75315.502.13,8950.05%
2024/02/2310.1328.1813.1328.93327.50-3.13,875-0.08%
2024/02/2211.1305.4514302.64307.50-2.93,791-0.08%
2024/02/2100.004300.63299.00-43,676-0.11%
2024/02/203301.171305.00305.0023,6290.06%
2024/02/198.2323.908.1321.96305.500.13,5540.00%
2024/02/161305.506.1309.70318.00-5.13,354-0.15%
2024/02/1511301.5512.1301.07304.00-1.13,261-0.03%
2024/02/052300.7500.00301.5023,1820.06%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-2024/10/18
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-2024/10/17
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨-2024/08/01
采鈺 相關文章
采鈺 相關影音