來頡 (6799)-元大-大同券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
220張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	140.75	139.00	-2	1,660	-0.12%
2024/05/17	1	143.00	1	143.50	142.00	0	1,808	0.00%
2024/05/16	3	144.50	0	0.00	141.50	3	1,860	0.16%
2024/05/15	0	0.00	1	141.50	142.00	-1	1,905	-0.05%
2024/05/13	2	136.50	1	136.50	139.50	1	1,939	0.05%
2024/05/09	1	143.50	1	141.00	141.00	0	1,997	0.00%
2024/05/08	0	0.00	5	145.60	143.50	-5	2,000	-0.25%
2024/05/03	3	152.00	0	0.00	145.50	3	2,061	0.15%
2024/05/02	2	149.00	0	0.00	149.50	2	2,088	0.10%
2024/04/29	3	149.00	0	0.00	149.50	3	2,209	0.14%
2024/04/25	1	146.50	0	0.00	144.50	1	2,229	0.04%
2024/04/22	0.2	144.75	0	0.00	141.00	0.2	2,323	0.01%
2024/04/19	0.2	147.40	3	149.33	147.50	-2.9	2,364	-0.12%
2024/04/16	1	159.50	0	0.00	157.00	1	2,463	0.04%
2024/04/15	5	165.50	1.1	164.00	161.00	3.9	2,479	0.16%
2024/04/11	1	170.00	0	0.00	169.50	1	2,541	0.04%
2024/04/10	1	171.00	0	0.00	172.00	1	2,605	0.04%
2024/04/09	0	0.00	5	170.00	170.00	-5	2,654	-0.19%
2024/03/28	0	0.00	1	167.50	167.50	-1	3,200	-0.03%
2024/03/27	0	0.00	1	169.50	170.50	-1	3,397	-0.03%
2024/03/26	0	0.00	1	175.50	171.50	-1	3,476	-0.03%
2024/03/22	0	182.00	0	0.00	181.00	0	3,541	0.00%
2024/03/19	1	177.54	0	0.00	176.50	1	3,567	0.03%
2024/03/18	0	182.50	0	0.00	182.00	0	3,572	0.00%
2024/03/14	1	175.00	0	0.00	176.00	1	3,679	0.03%
2024/03/13	2	181.00	0.1	182.50	180.50	1.9	3,747	0.05%
2024/03/12	0	192.08	0	0.00	193.00	0	3,731	0.00%
2024/03/11	1	189.49	1	190.50	188.50	0	3,726	0.00%
2024/03/08	2	192.25	9	187.22	192.50	-7	3,733	-0.19%
2024/03/07	1	193.00	0	0.00	193.50	1	3,703	0.03%
2024/03/06	10	208.10	35	205.56	200.50	-25	3,697	-0.68%
2024/03/05	5	207.60	0	0.00	206.00	5	3,616	0.14%
2024/03/04	35	215.49	38	224.83	212.50	-3	3,667	-0.08%
2024/03/01	36	213.40	70	205.14	213.50	-34	3,560	-0.95%
2024/02/29	18	197.00	4	193.50	194.50	14	3,456	0.40%
2024/02/27	101	202.77	51	208.18	197.50	50	3,457	1.45%	大買/
2024/02/26	1	185.50	4	199.38	200.00	-3	3,379	-0.09%
2024/02/23	0	0.00	7	183.57	182.00	-7	3,365	-0.21%
2024/02/22	5	192.50	1	194.00	188.00	4	3,408	0.12%
2024/02/21	8	200.13	6	197.25	193.50	2	3,553	0.06%
2024/02/20	13	196.58	5	197.80	196.50	8	3,518	0.23%
2024/02/19	2	187.25	0	0.00	187.00	2	3,392	0.06%
2024/02/16	1	186.50	0	0.00	187.00	1	3,398	0.03%
2024/02/05	2	173.25	1	173.50	173.50	1	3,452	0.03%
2024/02/02	2	181.50	0	0.00	180.00	2	3,437	0.06%
2024/02/01	2	184.00	2	183.75	182.00	0	3,441	0.00%
2024/01/31	0	0.00	1	178.50	178.00	-1	3,419	-0.03%
2024/01/29	1	181.50	0	0.00	183.00	1	3,414	0.03%
2024/01/26	0	0.00	1	182.00	182.00	-1	3,406	-0.03%
2024/01/25	1	185.50	1	179.00	178.50	0	3,387	0.00%
2024/01/24	2	190.75	6	187.17	183.50	-4	3,361	-0.12%
2024/01/22	0	0.00	1	173.52	173.50	-1	3,249	-0.03%
2024/01/19	1	173.50	0	0.00	174.00	1	3,243	0.03%
2024/01/18	2	174.26	0	0.00	172.00	2	3,244	0.06%
2024/01/17	1	176.50	6	177.00	177.00	-5	3,237	-0.15%
2024/01/16	1	187.50	1	186.50	185.00	0	3,191	0.00%
2024/01/15	3	186.84	7.1	186.21	187.00	-4.1	3,156	-0.13%
2024/01/12	1	180.50	2	180.50	179.50	-1	3,119	-0.03%
2024/01/11	2	184.00	1	184.00	183.00	1	3,117	0.03%
2024/01/10	0	0.00	4	181.13	181.00	-4	3,073	-0.13%
2024/01/08	2	180.00	0	180.00	178.00	2	3,024	0.07%
2024/01/04	3.1	183.00	0	0.00	180.50	3.1	2,968	0.10%
2024/01/03	2	184.25	2	184.75	187.00	0	2,926	0.00%
2024/01/02	2	190.25	1	190.50	190.00	1	2,885	0.03%
2023/12/29	8.1	194.49	5	196.50	191.50	3.1	2,832	0.11%
2023/12/28	7	193.79	5.1	196.40	194.00	2	2,730	0.07%
2023/12/27	1.1	183.52	1	184.50	185.50	0.1	2,585	0.00%
2023/12/26	3	181.17	2.1	181.99	181.00	1	2,500	0.04%
2023/12/25	4.1	179.25	0	0.00	175.50	4.1	2,416	0.17%
2023/12/22	15	179.77	17	181.79	182.50	-2	2,356	-0.08%
2023/12/21	2	172.00	6.2	168.85	172.00	-4.2	2,152	-0.20%
2023/12/20	3	165.50	4	165.88	165.50	-1	2,079	-0.05%
2023/12/15	0.2	165.00	0	0.00	160.00	0.2	2,019	0.01%
2023/12/14	0	0.00	2	162.00	163.00	-2	2,046	-0.10%
2023/12/13	2	166.00	1	167.00	163.50	1	2,053	0.05%
2023/12/11	2	168.25	3	169.33	166.50	-1	2,076	-0.05%
2023/12/08	10	166.20	1.1	166.57	167.00	9	1,996	0.45%
2023/12/06	0	0.00	1	158.50	157.50	-1	1,922	-0.05%
2023/12/04	0	0.00	1	162.50	162.50	-1	1,931	-0.05%
2023/12/01	2	168.00	0.1	166.25	165.00	1.9	1,928	0.10%
2023/11/30	0.1	168.00	0	0.00	167.00	0.1	1,908	0.00%
2023/11/29	2	171.50	2.2	171.84	172.00	-0.2	1,883	-0.01%
2023/11/28	1	163.00	1	164.00	164.50	0	1,782	0.00%
2023/11/23	1	164.00	7.1	165.26	163.50	-6.1	1,770	-0.34%
2023/11/22	2	162.50	1.1	162.73	163.00	0.9	1,679	0.05%
2023/11/21	2.2	159.38	0	0.00	160.50	2.2	1,608	0.14%
2023/11/20	7.2	161.63	20	160.75	161.00	-12.8	1,546	-0.83%
2023/11/17	15	146.03	11.1	147.70	154.50	4	1,372	0.29%
2023/11/16	9	140.50	0	141.00	140.50	9	1,303	0.69%
2023/11/15	5	144.30	11	144.05	141.50	-6	1,301	-0.46%
2023/11/14	7.1	137.87	12.2	140.85	139.50	-5.2	1,346	-0.38%
2023/11/13	0	0.00	1.1	130.50	129.50	-1.1	1,282	-0.09%
2023/11/10	2	124.50	1	124.00	123.50	1	1,301	0.08%
2023/11/08	2	126.75	3.2	128.91	125.50	-1.2	1,410	-0.08%
2023/11/07	0	0.00	1	125.50	126.00	-1	1,409	-0.07%
2023/11/06	2	124.50	0	0.00	124.00	2	1,406	0.14%
2023/11/03	3	122.83	0	0.00	124.00	3	1,404	0.21%
2023/10/30	1	123.50	0	0.00	123.50	1	1,433	0.07%
2023/10/27	1.2	121.42	0	0.00	121.00	1.2	1,434	0.08%
2023/10/26	0.3	124.06	0	0.00	123.00	0.3	1,436	0.02%
2023/10/18	1	129.50	2	128.50	129.50	-1	1,464	-0.07%
2023/10/13	1	137.00	0	0.00	138.50	1	1,457	0.07%
2023/10/11	4	141.00	0	0.00	137.50	4	1,451	0.28%
2023/10/06	3	148.00	0	0.00	147.00	3	1,431	0.21%
2023/10/05	3	152.50	0	0.00	152.50	3	1,419	0.21%
2023/10/04	1	151.00	0	0.00	152.00	1	1,425	0.07%
2023/10/03	0	0.00	10	160.00	156.50	-10	1,417	-0.71%
2023/10/02	0	0.00	1	159.00	159.00	-1	1,416	-0.07%
2023/09/25	1	156.00	1	159.50	156.00	0	1,422	0.00%
2023/09/22	1	153.50	0	0.00	155.00	1	1,424	0.07%
2023/09/21	0	0.00	2	153.50	152.50	-2	1,430	-0.14%
2023/09/20	1.1	159.90	0	0.00	159.00	1.1	1,416	0.08%
2023/09/19	1	167.50	20	166.00	163.50	-19	1,409	-1.35%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,371	-0.07%
2023/09/15	5	160.50	7	160.71	163.00	-2	1,335	-0.15%
2023/09/14	20	157.75	0	0.00	156.00	20	1,295	1.54%
2023/09/13	1	145.00	0	0.00	145.00	1	1,269	0.08%
2023/09/11	0	0.00	1.1	142.09	144.00	-1.1	1,288	-0.09%
2023/09/07	1.1	159.45	1	151.50	151.50	0.1	1,291	0.01%
2023/09/06	12	158.04	0	0.00	159.00	12	1,271	0.94%
2023/09/01	0	0.00	21	152.69	154.00	-21	1,252	-1.68%
2023/08/30	21	159.50	2	160.00	159.00	19	1,246	1.52%
2023/08/29	1	157.50	0.2	158.00	157.50	0.9	1,219	0.07%
2023/08/21	0	0.00	2	153.25	152.50	-2	1,315	-0.15%
2023/08/18	2	159.75	1	150.50	152.50	1	1,322	0.08%
2023/08/17	0	0.00	2	148.00	151.00	-2	1,274	-0.16%
2023/08/16	1	147.50	2	148.25	150.00	-1	1,299	-0.08%
2023/08/15	6	150.92	1.2	152.23	149.00	4.8	1,257	0.38%
2023/08/11	56	141.50	56	141.50	141.50	0	1,127	0.00%
2023/08/02	1	141.50	1	140.50	132.50	0	1,157	0.00%
2023/07/25	1	130.00	0	0.00	130.00	1	1,361	0.07%
2023/07/06	0	0.00	1	153.00	148.50	-1	2,314	-0.04%
2023/06/30	0.1	150.00	1	151.50	151.00	-1	2,499	-0.04%
2023/06/28	0	0.00	5	144.00	141.50	-5	2,541	-0.20%
2023/06/27	1	143.00	1	145.00	143.00	0	2,561	0.00%
2023/06/20	0	0.00	5	148.30	146.50	-5	2,714	-0.18%
2023/06/19	2	150.25	1	153.50	151.00	1	2,755	0.04%
2023/06/15	0.2	152.00	0	0.00	152.50	0.2	2,802	0.01%
2023/06/14	1	154.00	0	0.00	154.00	1	2,834	0.04%
2023/06/13	0	0.00	1	165.50	163.50	-1	2,927	-0.03%
2023/06/09	0	0.00	1	161.00	163.00	-1	3,085	-0.03%
2023/06/08	1	157.00	0	0.00	158.50	1	3,105	0.03%
2023/06/07	0	0.00	2	162.75	161.50	-2	3,144	-0.06%
2023/06/06	1	159.50	1	158.00	158.00	0	3,246	0.00%
2023/06/05	1	164.00	1	168.00	163.50	0	3,292	0.00%
2023/06/02	12	165.25	0	0.00	163.50	12	3,319	0.36%
2023/06/01	1	163.00	2	165.75	167.50	-1	3,381	-0.03%
2023/05/31	2	164.00	0	0.00	160.00	2	3,572	0.06%
2023/05/30	3.1	163.60	4	164.88	160.00	-0.9	3,649	-0.02%
2023/05/26	0	0.00	2	150.50	151.50	-2	3,625	-0.06%
2023/05/24	1	160.50	1	158.00	160.00	0	3,612	0.00%
2023/05/23	4	157.50	2	157.00	158.00	2	3,598	0.06%
2023/05/22	1	152.00	0	0.00	150.00	1	3,543	0.03%
2023/05/19	0	0.00	4	142.00	140.00	-4	3,513	-0.11%
2023/05/17	0	0.00	2	140.00	142.00	-2	3,533	-0.06%
2023/05/12	1	143.50	1	145.50	144.00	0	3,598	0.00%
2023/05/09	0	0.00	1	147.50	147.50	-1	3,628	-0.03%
2023/05/08	1	159.50	2	158.75	156.50	-1	3,617	-0.03%
2023/05/05	2	156.50	2	157.50	156.50	0	3,642	0.00%
2023/05/04	5	155.70	1	157.50	158.00	4	3,653	0.11%
2023/05/03	1	156.00	1	157.50	154.50	0	3,641	0.00%
2023/05/02	3	161.67	3	162.67	162.50	0	3,576	0.00%
2023/04/28	3	157.67	3	157.67	154.00	0	3,528	0.00%
2023/04/27	10	158.75	8	158.81	157.50	2	3,443	0.06%
2023/04/26	2	160.00	4	164.63	157.00	-2	3,347	-0.06%
2023/04/25	9	177.67	2	174.00	173.50	7	3,238	0.22%
2023/04/24	21	182.52	20	183.75	192.50	1	3,127	0.03%
2023/04/21	5	174.20	12	172.75	178.50	-7	2,930	-0.24%
2023/04/20	3	176.00	1	171.50	166.00	2	2,782	0.07%
2023/04/19	6	184.33	16	181.34	181.00	-10	2,712	-0.37%
2023/04/18	52	178.60	41.1	179.06	180.50	11	2,588	0.42%
2023/04/17	5	160.20	20.1	159.54	164.50	-15.1	2,447	-0.61%
2023/04/14	0	0.00	2	153.50	152.00	-2	2,374	-0.08%
2023/04/13	10	150.00	1	152.00	151.50	9	2,358	0.38%
2023/04/12	1	152.50	0	0.00	154.50	1	2,346	0.04%
2023/04/11	2	154.50	1	154.50	151.50	1	2,332	0.04%
2023/04/07	0.1	155.00	4	159.00	152.50	-3.9	2,290	-0.17%
2023/04/06	1	157.00	12	154.50	158.50	-11	2,261	-0.49%
2023/03/31	21	167.50	7	165.29	159.00	14	2,240	0.62%
2023/03/30	2	159.50	9	160.33	159.00	-7	2,091	-0.33%
2023/03/29	3	153.33	1	156.00	155.50	2	2,041	0.10%
2023/03/28	3	155.00	0	0.00	152.00	3	2,020	0.15%
2023/03/27	2	158.25	2	160.25	156.00	0	1,995	0.00%
2023/03/24	3	156.67	3	157.33	154.00	0	1,949	0.00%
2023/03/23	4	155.00	3	153.67	154.50	1	1,885	0.05%
2023/03/22	5	148.80	6	146.75	148.00	-1	1,826	-0.05%
2023/03/21	1	141.50	1	144.00	140.00	0	1,776	0.00%
2023/03/20	5	144.20	10	143.65	141.00	-5	1,759	-0.28%
2023/03/17	7	154.64	0	0.00	148.50	7	1,713	0.41%
2023/03/16	12	166.58	45	167.24	165.00	-33	1,660	-1.99%
2023/03/15	46	166.79	12	161.96	167.50	34	1,546	2.20%
2023/03/14	7	149.71	7	156.00	152.50	0	1,418	0.00%
2023/03/13	6	149.17	12	146.71	148.00	-6	1,362	-0.44%
2023/03/10	9	157.17	32	157.27	151.50	-23	1,335	-1.72%
2023/03/09	7	166.21	3	163.67	156.00	4	1,290	0.31%
2023/03/08	7	163.07	2	166.25	163.00	5	1,174	0.43%
2023/03/07	10	160.10	9	159.17	167.00	1	1,119	0.09%
2023/03/06	6	160.33	7	159.86	161.50	-1	1,070	-0.09%
2023/03/03	51	166.84	47	167.50	157.00	4	997	0.40%
2023/03/02	21	146.74	18.2	151.80	154.00	2.8	777	0.36%
2023/03/01	7	139.93	8	138.50	140.00	-1	667	-0.15%
2023/02/24	10	139.20	10	139.55	131.50	0	612	0.00%
2023/02/23	0	0.00	2	134.00	133.50	-2	567	-0.35%
2023/02/22	0	130.00	0	0.00	127.50	0	550	0.00%
2023/02/21	2	129.00	0	0.00	129.00	2	542	0.37%
2023/02/20	2	138.00	1	138.00	136.50	1	524	0.19%
2023/02/17	2.1	133.31	3	136.33	138.00	-0.9	514	-0.17%
2023/02/16	1	131.00	4	131.88	134.50	-3	496	-0.60%
2023/02/15	3	132.00	3	128.00	127.50	0	475	0.00%
2023/02/14	1.2	135.51	0	0.00	133.00	1.2	458	0.25%
2023/02/13	2	138.75	1	136.00	136.00	1	448	0.22%
2023/02/10	3.1	145.30	2	140.50	140.50	1.1	431	0.24%
2023/02/09	1	139.00	0	0.00	145.50	1	380	0.26%
2023/02/08	4	136.88	2	136.00	135.00	2	321	0.62%
2023/02/07	7	130.43	3	130.33	130.50	4	289	1.38%
2023/02/06	1	133.50	0	0.00	128.00	1	272	0.37%
2023/02/03	1	125.00	0	0.00	131.00	1	249	0.40%
2023/02/02	31	127.50	31	127.50	127.50	0	209	0.00%
2023/02/01	1	116.00	0	0.00	116.00	1	173	0.58%
2023/01/17	0	0.00	2	97.90	97.80	-2	153	-1.31%
2022/12/06	0	114.50	0	0.00	112.00	0	211	0.00%
2022/11/25	1	118.00	0	0.00	117.50	1	206	0.48%
2022/10/17	3	90.53	0	0.00	95.00	3	244	1.23%
2022/10/13	1	88.00	0	0.00	90.00	1	245	0.41%
2022/10/12	1	92.80	0	0.00	94.30	1	245	0.41%
2022/09/02	0	0.00	2	132.50	131.00	-2	299	-0.67%
2022/08/31	2	141.50	0	0.00	141.00	2	307	0.65%
2022/08/29	0	0.00	1	134.00	133.00	-1	317	-0.32%
2022/08/26	0	0.00	1	142.00	140.50	-1	327	-0.31%
2022/08/22	0	0.00	1	146.00	143.00	-1	386	-0.26%
2022/08/19	1	153.50	0	0.00	153.50	1	392	0.26%
2022/08/15	0	141.50	0	0.00	140.50	0	422	0.00%
2022/08/09	1	130.00	0	0.00	138.00	1	487	0.21%
2022/08/01	0	0.00	1	131.50	129.50	-1	489	-0.20%
2022/07/25	0	0.00	0	141.00	138.00	0	493	0.00%
2022/07/22	0	0.00	0.2	143.38	141.50	-0.2	496	-0.04%
2022/07/12	0	0.00	5.7	125.18	120.00	-5.7	509	-1.12%
2022/07/07	0.3	134.00	0	0.00	136.00	0.3	500	0.06%
2022/07/01	0	0.00	0	137.50	129.50	0	494	0.00%
2022/06/29	0	0.00	0	150.00	148.00	0	487	0.00%
2022/06/24	4	160.38	2	160.00	155.00	2	480	0.42%
2022/06/22	1	154.00	0	0.00	149.00	1	473	0.21%
2022/06/21	0	0.00	2	161.50	163.00	-2	469	-0.43%
2022/06/20	2	163.75	0	0.00	160.00	2	467	0.43%
2022/06/17	0	0.00	0.2	173.00	171.00	-0.2	462	-0.05%
2022/06/16	0	0.00	3.1	184.27	169.50	-3.1	456	-0.67%
2022/06/15	1	186.00	1	184.50	182.50	0	447	0.00%
2022/06/14	0	0.00	0.1	190.00	194.50	-0.1	447	-0.02%
2022/06/13	1	199.50	0	0.00	200.50	1	436	0.23%
2022/06/09	2	201.75	0	0.00	202.00	2	425	0.47%
2022/06/06	4	207.13	0	0.00	203.50	4	419	0.95%
2022/06/02	2	215.25	0	0.00	215.50	2	409	0.49%
2022/06/01	2	224.00	0	0.00	218.00	2	403	0.50%
2022/05/30	0	0.00	1	205.00	220.00	-1	370	-0.27%
2022/05/27	2	201.50	1	201.50	202.00	1	351	0.28%
2022/05/26	2	197.75	0	0.00	193.50	2	339	0.59%
2022/05/25	1	202.00	1	199.00	202.00	0	327	0.00%
2022/05/24	0	0.00	1	189.50	184.50	-1	309	-0.32%
2022/05/23	1	198.00	1	199.50	193.00	0	297	0.00%
2022/05/20	0	0.00	1	207.50	201.00	-1	289	-0.35%
2022/05/18	0	0.00	0.1	198.00	200.00	-0.1	250	-0.04%
2022/05/17	1.1	186.59	0	0.00	186.00	1.1	225	0.49%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析