邑錡 (7402)-元大-大同券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	117.00	5	120.50	118.50	-3	2,931	-0.10%
2024/05/08	1	117.00	0	0.00	118.50	1	2,895	0.03%
2024/05/07	3	120.33	0	0.00	118.50	3	2,896	0.10%
2024/05/06	1	126.00	1	122.50	127.00	0	2,859	0.00%
2024/05/03	2	114.00	0	0.00	115.50	2	2,812	0.07%
2024/05/02	1	114.50	1	114.00	115.00	0	2,804	0.00%
2024/04/30	2	110.00	2	111.75	113.00	0	2,804	0.00%
2024/04/29	1	105.50	0.2	109.00	113.50	0.8	2,810	0.03%
2024/04/25	3	113.17	0	0.00	111.00	3	2,790	0.11%
2024/04/24	3	115.50	0	0.00	115.00	3	2,790	0.11%
2024/04/23	2	112.25	0	0.00	111.00	2	2,786	0.07%
2024/04/22	2	114.00	2	113.00	112.00	0	2,801	0.00%
2024/04/18	1	119.00	7	122.36	120.50	-6	2,852	-0.21%
2024/04/17	0	0.00	5	120.00	117.50	-5	2,849	-0.18%
2024/04/16	11	116.86	0	0.00	117.00	11	2,859	0.38%
2024/04/15	5	128.00	18	129.00	126.00	-13	2,848	-0.46%
2024/04/12	3	121.00	0	0.00	123.00	3	2,845	0.11%
2024/04/11	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2024/04/09	0	0.00	4.2	127.71	127.00	-4.2	2,855	-0.15%
2024/04/08	9	125.00	0	124.00	122.00	9	2,845	0.32%
2024/04/03	14.1	129.06	9	127.33	128.50	5.1	2,831	0.18%
2024/04/02	60.2	129.04	53	129.71	132.50	7.2	2,743	0.26%
2024/04/01	15	122.13	25	125.74	128.00	-10	2,485	-0.40%
2024/03/29	25	120.12	10	115.95	116.50	15	2,355	0.64%
2024/03/28	3.1	116.58	15	119.57	123.00	-12	2,193	-0.54%
2024/03/27	11	112.50	6	114.67	112.00	5	2,081	0.24%
2024/03/26	0	0.00	4	108.00	105.50	-4	2,042	-0.20%
2024/03/25	10	107.00	23	106.52	109.50	-13	2,023	-0.64%
2024/03/22	0	0.00	3	97.97	104.50	-3	1,944	-0.15%
2024/03/21	1	96.80	1	96.80	95.40	0	1,930	0.00%
2024/03/20	2	97.00	0	0.00	95.60	2	1,941	0.10%
2024/03/19	0	0.00	1	94.20	93.80	-1	1,924	-0.05%
2024/03/18	5	93.92	1	96.30	95.00	4	1,905	0.21%
2024/03/15	1	89.00	1.1	91.07	88.10	-0.1	1,864	0.00%
2024/03/14	5	92.32	20	92.14	89.50	-15	1,836	-0.82%
2024/03/13	2	99.25	1	95.50	95.50	1	1,790	0.06%
2024/03/12	4	104.50	4	102.50	102.50	0	1,747	0.00%
2024/03/08	24	107.85	7	108.43	108.50	17	1,693	1.00%
2024/03/07	2	117.75	4	114.50	112.50	-2	1,652	-0.12%
2024/03/06	13	119.12	5	117.80	117.50	8	1,605	0.50%
2024/03/05	3	116.67	4	116.13	117.00	-1	1,531	-0.07%
2024/03/04	25.2	118.91	23	118.39	116.00	2.2	1,484	0.15%
2024/03/01	3	112.18	2	116.50	116.50	1	1,279	0.08%
2024/02/29	3	103.33	4	105.25	106.00	-1	1,223	-0.08%
2024/02/27	4	93.55	3	95.43	96.50	1	1,169	0.09%
2024/02/26	12	93.76	3.3	94.59	94.10	8.7	1,109	0.78%
2024/02/23	0	0.00	1	90.00	89.30	-1	1,060	-0.09%
2024/02/22	1	89.50	0	0.00	89.30	1	1,048	0.10%
2024/02/20	1	91.80	2.5	92.23	90.70	-1.5	1,013	-0.15%
2024/02/19	0	0.00	22	92.51	91.90	-22	976	-2.25%
2024/02/16	2	90.65	2	92.15	91.40	0	942	0.00%
2024/02/15	0.1	85.70	2	85.20	87.50	-1.9	872	-0.22%
2024/02/02	1	81.90	0	0.00	80.20	1	793	0.13%
2024/02/01	2	78.75	8	78.89	80.40	-6	756	-0.79%
2024/01/31	0	0.00	3	74.40	74.10	-3	678	-0.44%
2024/01/24	0	0.00	2	78.05	77.50	-2	648	-0.31%
2024/01/23	7	77.03	0	0.00	77.60	7	637	1.10%
2024/01/16	1	80.10	0	0.00	78.60	1	568	0.18%
2024/01/08	0.8	76.80	0	0.00	75.90	0.8	460	0.17%
2024/01/05	2	79.10	2	79.35	79.00	0	446	0.00%
2024/01/02	0.1	78.30	0	0.00	76.50	0.1	430	0.02%
2023/12/28	0.1	75.50	0	0.00	75.00	0.1	423	0.02%
2023/12/27	1	76.80	0	0.00	76.50	1	416	0.24%
2023/12/26	1	78.40	0	0.00	77.30	1	414	0.24%
2023/12/25	3.5	79.16	1	80.00	78.60	2.5	403	0.62%
2023/12/21	12	82.63	13	79.76	79.40	-1	355	-0.28%
2023/12/19	0	76.30	0	0.00	77.30	0	246	0.00%
2023/12/18	3	76.90	2	75.80	75.80	1	221	0.45%
2023/12/15	12	76.33	14	77.06	77.20	-2	195	-1.02%
2023/11/24	2	72.50	0	0.00	72.00	2	523	0.38%
2023/10/20	0	0.00	1	70.00	70.00	-1	1,044	-0.10%
2023/10/13	0	0.00	2	74.30	73.60	-2	1,076	-0.19%
2023/10/11	2	77.75	0	0.00	74.00	2	1,090	0.18%
2023/10/03	2	77.20	0	0.00	77.20	2	1,113	0.18%
2023/09/22	1	80.90	1	80.30	79.80	0	1,297	0.00%
2023/09/14	0	0.00	0.1	84.20	84.20	-0.1	2,025	0.00%
2023/09/13	2	86.30	2	86.00	85.60	0	2,083	0.00%
2023/09/12	2	84.45	3	83.37	85.80	-1	2,095	-0.05%
2023/09/11	1	83.30	0	0.00	82.90	1	2,044	0.05%
2023/09/08	4	77.63	1	77.60	77.40	3	1,990	0.15%
2023/09/06	0	0.00	2.1	79.57	78.50	-2.1	1,995	-0.11%
2023/09/04	0	0.00	5	82.96	83.00	-5	2,112	-0.24%
2023/08/31	2	85.20	0.9	86.50	84.40	1.1	2,111	0.05%
2023/08/28	5.1	86.08	8	84.60	84.00	-2.9	2,040	-0.14%
2023/08/25	4	86.90	0	0.00	82.20	4	1,982	0.20%
2023/08/24	6	85.65	3.2	86.64	88.40	2.8	1,937	0.14%
2023/08/23	2	84.60	4	84.68	82.30	-2	1,878	-0.11%
2023/08/22	1	82.50	0	0.00	81.10	1	1,829	0.05%
2023/08/21	2	82.75	1	81.60	81.50	1	1,825	0.05%
2023/08/18	2	86.50	0	0.00	79.50	2	1,801	0.11%
2023/08/14	2	76.80	0	0.00	77.00	2	1,763	0.11%
2023/08/09	0	0.00	5	80.58	81.10	-5	1,762	-0.28%
2023/08/08	2	79.80	13	82.25	80.20	-11	1,765	-0.62%
2023/08/07	2	82.50	1	80.12	81.70	1	1,760	0.05%
2023/08/04	2.1	81.71	1	80.50	82.50	1.1	1,739	0.06%
2023/08/01	3	76.80	0	0.00	76.70	3	1,744	0.17%
2023/07/25	0	0.00	1	75.10	77.20	-1	1,851	-0.05%
2023/07/24	18	76.05	0	0.00	75.50	18	1,866	0.96%
2023/07/21	0	77.00	4	76.53	76.60	-4	1,869	-0.21%
2023/07/18	2	74.30	2	74.90	74.20	0	1,883	0.00%
2023/07/17	5	74.10	1	75.10	76.40	4	1,891	0.21%
2023/07/14	0	0.00	1	76.10	76.20	-1	1,905	-0.05%
2023/07/13	1	76.90	0	0.00	75.30	1	1,957	0.05%
2023/07/12	0	0.00	1	76.10	74.70	-1	2,009	-0.05%
2023/07/10	2	80.40	0	0.00	78.20	2	2,178	0.09%
2023/07/06	0	0.00	9	81.04	80.50	-9	2,187	-0.41%
2023/07/05	5	84.00	6	85.52	83.90	-1	2,208	-0.05%
2023/07/04	3	86.40	2	88.00	84.10	1	2,227	0.04%
2023/07/03	5	86.68	0	0.00	85.30	5	2,210	0.23%
2023/06/30	0	0.00	6	88.55	87.00	-6	2,216	-0.27%
2023/06/29	22.1	92.07	14.2	89.49	87.20	7.9	2,259	0.35%
2023/06/28	0.2	89.31	8	90.79	93.80	-7.8	2,136	-0.37%
2023/06/27	21	88.54	19.2	88.66	85.30	1.8	2,105	0.09%
2023/06/26	8.3	90.58	10	90.95	88.40	-1.7	2,068	-0.08%
2023/06/21	187	87.59	184.2	87.58	87.60	2.8	1,908	0.14%	大買/大賣/
2023/06/20	9	80.46	2	77.80	79.70	7	1,809	0.39%
2023/06/19	1	76.70	7	78.49	80.70	-6	1,672	-0.36%
2023/06/16	1	73.60	2	73.70	73.40	-1	1,616	-0.06%
2023/06/15	4	68.10	2	68.40	68.50	2	1,584	0.13%
2023/06/14	0	0.00	1	66.70	66.60	-1	1,584	-0.06%
2023/06/12	1	68.50	0	0.00	67.90	1	1,591	0.06%
2023/06/09	1	76.60	5	76.46	71.90	-4	1,587	-0.25%
2023/06/08	66	73.46	58	73.26	73.50	8	1,515	0.53%
2023/06/07	2	67.95	2	67.55	66.90	0	1,548	0.00%
2023/06/06	1	70.00	1	67.00	65.90	0	1,575	0.00%
2023/06/05	0	0.00	3	66.23	66.00	-3	1,618	-0.19%
2023/05/30	3	66.23	2	63.70	63.80	1	1,598	0.06%
2023/05/25	0	0.00	2	63.40	63.00	-2	1,561	-0.13%
2023/05/23	0	0.00	1	66.00	65.70	-1	1,546	-0.06%
2023/05/22	1	65.60	0	0.00	65.70	1	1,539	0.06%
2023/05/16	0	0.00	4.2	63.63	64.20	-4.2	1,503	-0.28%
2023/05/09	0	0.00	4	66.50	65.60	-4	1,455	-0.27%
2023/05/08	1	73.50	0	0.00	69.80	1	1,440	0.07%
2023/05/05	1	71.20	0	0.00	69.20	1	1,415	0.07%
2023/05/04	1	72.80	2	72.10	71.60	-1	1,406	-0.07%
2023/05/03	3	73.60	0	0.00	72.80	3	1,394	0.22%
2023/05/02	5	74.42	72	75.21	72.90	-67	1,375	-4.87%
2023/04/28	243	71.70	174	71.70	71.70	69	1,305	5.29%	大買/大賣/
2023/04/21	3	67.80	3	68.23	67.60	0	1,209	0.00%
2023/04/20	2	73.25	0	0.00	72.60	2	1,185	0.17%
2023/04/19	2	76.55	0	0.00	75.90	2	1,167	0.17%
2023/04/18	0	0.00	4.7	77.41	77.10	-4.7	1,142	-0.41%
2023/04/17	2	79.30	4	78.25	79.10	-2	1,081	-0.18%
2023/04/14	9	79.83	6	80.55	73.50	3	1,016	0.30%
2023/04/13	132	76.95	137	76.81	77.00	-5	913	-0.55%	大買/大賣/
2023/04/12	0	0.00	3	71.00	70.00	-3	827	-0.36%
2023/04/11	0	0.00	1	72.30	71.70	-1	804	-0.12%
2023/04/06	4	77.60	0	0.00	76.60	4	699	0.57%
2023/03/31	0	0.00	1	75.40	75.20	-1	669	-0.15%
2023/03/30	0	0.00	2	76.00	77.10	-2	622	-0.32%
2023/03/29	9	75.47	0	0.00	75.70	9	530	1.70%
2023/03/28	2	71.75	2	72.90	71.30	0	488	0.00%
2023/03/27	1	80.20	1	81.00	74.00	0	446	0.00%
2023/03/24	2	84.05	0	0.00	80.00	2	384	0.52%
2023/03/23	5	81.34	0	0.00	83.00	5	366	1.36%
2023/03/22	1	71.70	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	3	73.00	73.00	-3	328	-0.91%
2023/03/20	0	0.00	1	67.00	66.40	-1	302	-0.33%
2023/03/17	0	0.00	0.2	64.00	64.00	-0.2	289	-0.05%
2023/03/16	0.7	62.43	0	0.00	59.90	0.7	280	0.25%
2023/03/15	0	0.00	5	65.60	64.50	-5	267	-1.87%
2023/03/13	3.3	65.83	3	64.60	64.60	0.3	239	0.13%
2023/03/10	7	66.89	11	64.34	68.60	-4	224	-1.78%
2023/03/09	1	62.40	9	62.38	62.50	-8	124	-6.47%
2023/03/08	146	56.90	331	56.90	56.90	-185	80	-230.01%	大買/大賣/鉅額交易
2023/03/07	193	51.80	18	51.80	51.80	175	23	742.60%	大買/鉅額交易
2022/12/29	0	0.00	9.3	37.00	37.15	-9.3	10	-87.90%
2022/12/28	0	0.00	14.1	38.17	37.95	-14.1	11	-127.42%
2022/12/26	0	0.00	10	39.04	39.00	-10	11	-88.76%
2022/12/06	1	40.35	1	43.50	40.05	0	13	0.00%
2022/12/02	0	0.00	2	40.80	40.80	-2	13	-15.06%
2022/11/30	4	39.90	0	0.00	40.40	4	14	28.54%
2022/11/25	4	39.55	0	0.00	39.85	4	14	27.68%
2022/08/31	0	0.00	1	50.50	50.70	-1	19	-5.02%
2022/08/18	1	48.40	0	0.00	48.40	1	18	5.36%
2022/06/30	0	0.00	2	51.50	51.10	-2	27	-7.32%
2022/06/29	0	0.00	4	51.00	51.80	-4	27	-14.42%
2022/05/06	0	0.00	2	50.00	49.50	-2	21	-9.25%
2022/04/01	1	43.40	0	0.00	43.25	1	17	5.66%
2022/03/30	0	0.00	4	45.90	44.60	-4	14	-27.12%
2022/03/21	2	46.20	1	48.00	46.20	1	16	6.10%
2022/03/10	0	0.00	1	48.40	48.40	-1	18	-5.41%
2021/12/16	0	0.00	2	48.40	48.50	-2	41	-4.83%
2021/12/14	4.5	47.41	2	48.00	48.00	2.5	41	6.09%
2021/12/13	2	49.20	0	0.00	49.10	2	39	5.06%
2021/12/01	0	0.00	4	50.20	50.30	-4	34	-11.44%
2021/11/30	0	0.00	4	50.00	50.00	-4	34	-11.52%
2021/11/26	5	47.70	0	0.00	48.15	5	34	14.61%
2021/11/23	3.2	47.84	0	0.00	48.25	3.2	33	9.61%
2021/11/16	0.1	50.10	0	0.00	50.70	0.1	30	0.32%
2021/11/12	2.1	51.60	0	0.00	52.60	2.1	29	7.14%
2021/11/11	2	49.00	3	50.55	53.00	-1	27	-3.58%
2021/11/08	0	0.00	0.1	49.00	50.80	-0.1	25	-0.38%
2021/11/05	0	0.00	3.1	47.29	47.40	-3.1	20	-14.95%
2021/08/11	3	40.68	0	0.00	40.10	3	33	8.93%
2021/08/10	2	41.20	0	0.00	41.60	2	33	6.03%
2021/08/05	1	41.60	0	0.00	41.60	1	30	3.27%
2021/08/02	2	41.98	0	0.00	42.00	2	32	6.24%
2021/07/21	1	42.85	0	0.00	42.80	1	42	2.38%
2021/07/20	1	42.35	0	0.00	42.35	1	41	2.38%
2021/07/15	1	43.55	0	0.00	44.10	1	44	2.27%
2021/04/09	0	0.00	0	47.35	47.35	0	60	-0.01%
2021/04/08	0	0.00	0	43.05	43.05	0	50	-0.01%
2021/01/19	0	0.00	2	28.03	29.35	-2	22	-8.77%
2021/01/06	0	0.00	1	29.00	29.00	-1	21	-4.55%
2020/12/28	3	33.00	0	0.00	32.75	3	20	14.56%
2020/01/13	0	38.95	0	0.00	38.60	0	13	0.07%
2019/11/19	0	0.00	1	40.55	40.95	-1	15	-6.65%
2019/05/08	0	0.00	2	57.40	57.40	-2	57	-3.51%
2019/05/07	2	60.00	0	0.00	59.00	2	56	3.53%
2019/05/06	1	54.80	0	0.00	59.00	1	53	1.86%
2019/05/02	0	0.00	2	52.00	53.80	-2	41	-4.78%
2019/04/29	0	0.00	2	51.00	51.90	-2	40	-4.89%
2019/04/09	0	0.00	0.1	50.90	51.40	-0.1	37	-0.17%
2018/09/19	2	45.00	0	0.00	45.00	2	9	20.80%
2018/08/03	2	49.00	0	0.00	47.10	2	6	31.74%
2018/03/06	0	0.00	5	53.30	53.00	-5	19	-25.69%
2018/03/05	5	56.80	0	0.00	56.70	5	18	26.95%
2018/01/24	0	0.00	1	45.00	46.00	-1	15	-6.57%
2018/01/02	0	0.00	0.3	46.50	46.50	-0.3	12	-2.31%