台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    705
  • 產業
    上櫃 電腦及週邊類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣積 (8050)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00382.4083.10-32,606-0.12%
2024/04/0200.00283.8083.70-22,607-0.08%
2024/04/01184.20183.8083.7002,6700.00%
2024/03/29183.9000.0084.0012,7360.04%
2024/03/2700.000.185.6085.10-0.12,8300.00%
2024/03/26184.2000.0084.1012,8350.04%
2024/03/255.186.141.186.0885.6042,8160.14%
2024/03/22387.57787.8787.70-42,798-0.14%
2024/03/21287.1000.0087.1022,7500.07%
2024/03/200.187.37586.4686.80-4.92,723-0.18%
2024/03/195.185.31285.3084.903.12,6760.12%
2024/03/18084.00283.9083.50-22,664-0.07%
2024/03/15184.8000.0084.0012,6660.04%
2024/03/14285.20185.1084.7012,6780.04%
2024/03/133.186.83285.4085.301.12,6710.04%
2024/03/12087.20186.5086.30-12,647-0.04%
2024/03/11386.201085.5085.10-72,614-0.27%
2024/03/08386.40687.1785.00-32,605-0.12%
2024/03/0700.002587.4086.50-252,573-0.97%
2024/03/065.188.96389.4788.402.12,5320.08%
2024/03/05085.90787.2987.40-72,397-0.29%
2024/03/04284.35184.9084.1012,3280.04%
2024/03/01485.75786.3685.80-32,285-0.13%
2024/02/29886.91387.0087.3052,2400.22%
2024/02/27485.80986.1185.50-52,179-0.23%
2024/02/26186.40284.9086.20-12,125-0.05%
2024/02/23182.90782.9682.90-62,070-0.29%
2024/02/22182.20482.0882.10-32,089-0.14%
2024/02/21181.90182.3081.8002,0990.00%
2024/02/20283.5500.0082.6022,1260.09%
2024/02/16582.52282.9082.8032,1470.14%
2024/02/15284.55384.9084.40-12,107-0.05%
2024/02/052485.10285.2085.50222,1121.04%
2024/02/02885.03187.5084.8072,0990.33%
2024/01/30386.40386.8787.3002,0520.00%
2024/01/29587.10887.8187.00-32,029-0.15%
2024/01/26287.904.588.0187.70-2.51,993-0.12%
2024/01/251487.03387.1087.10111,9580.56%
2024/01/24787.61887.5086.90-11,931-0.05%
2024/01/231185.642.184.6486.008.91,8210.49%
2024/01/22285.00184.1085.0011,7500.06%
2024/01/18382.4300.0082.8031,7050.18%
2024/01/17682.6200.0082.7061,7450.34%
2024/01/16583.86283.5584.2031,7300.17%
2024/01/120.183.50283.6083.10-1.91,669-0.12%
2024/01/111282.87181.0083.10111,6240.68%
2024/01/1000.00579.4079.70-51,579-0.32%
2024/01/0900.00478.4878.70-41,607-0.25%
2024/01/05178.9000.0079.1011,6830.06%
2024/01/04879.30379.1379.5051,7230.29%
2024/01/0300.00880.2179.80-81,760-0.45%
2023/12/291280.7000.0080.70121,7800.67%
2023/12/28180.5000.0080.5011,8020.06%
2023/12/271080.1700.0081.00101,8230.55%
2023/12/26178.3000.0078.8011,7850.06%
2023/12/254.178.90279.2578.102.11,7640.12%
2023/12/22180.7000.0080.7011,6980.06%
2023/12/21181.3000.0082.1011,6970.06%
2023/12/18184.80184.1084.1001,8030.00%
2023/12/1300.00282.8082.90-21,965-0.10%
2023/12/12284.4000.0083.4022,0520.10%
2023/12/1100.00185.2084.30-12,095-0.05%
2023/12/0700.00284.0583.80-22,219-0.09%
2023/12/05584.3000.0084.3052,8240.18%
2023/12/040.185.00286.0085.30-1.93,126-0.06%
2023/12/012.785.8200.0085.702.73,3220.08%
2023/11/29285.15184.1085.3013,3620.03%
2023/11/2800.00383.0083.20-33,409-0.09%
2023/11/27182.4000.0082.1013,5030.03%
2023/11/20184.9000.0084.7013,8150.03%
2023/11/1700.001.185.3985.90-1.13,875-0.03%
2023/11/1600.00183.5084.10-13,916-0.03%
2023/11/1400.00281.0081.60-24,229-0.05%
2023/11/1300.00679.6080.30-64,588-0.13%
2023/11/10381.8000.0081.7035,0530.06%
2023/11/09182.70182.7082.7005,2070.00%
2023/11/07181.20281.6081.20-15,605-0.02%
2023/11/06181.70181.7081.7005,7440.00%
2023/11/03180.0000.0080.1015,8480.02%
2023/11/021.280.020.379.6079.900.96,0550.01%
2023/10/310.278.50178.8077.40-0.86,413-0.01%
2023/10/30280.70280.0080.0006,5080.00%
2023/10/27281.4500.0080.2026,5850.03%
2023/10/2400.00181.2081.30-17,141-0.01%
2023/10/20480.83481.3081.1007,3890.00%
2023/10/19681.58682.1782.0007,5460.00%
2023/10/172.185.480.184.7084.4027,7160.03%
2023/10/161.187.020.185.8085.701.17,8510.01%
2023/10/1300.00189.6088.20-18,133-0.01%
2023/10/1200.00288.0088.50-28,441-0.02%
2023/10/111.189.73489.6889.20-2.98,768-0.03%
2023/10/060.393.4400.0092.800.39,0050.00%
2023/10/04593.20191.7093.2049,1080.04%
2023/10/030.294.3100.0094.000.29,3230.00%
2023/09/28295.15196.3895.0019,6770.01%
2023/09/26195.990.193.7093.200.910,1670.01%
2023/09/221.194.72293.7094.40-111,374-0.01%
2023/09/213.396.01794.4493.40-3.811,352-0.03%
2023/09/205.398.16498.3396.501.311,2920.01%
2023/09/19499.43499.9899.00011,2270.00%
2023/09/182.299.783100.1399.00-0.911,215-0.01%
2023/09/156.3101.696101.50101.000.311,1850.00%
2023/09/148105.002.3104.57104.505.711,1130.05%
2023/09/137.3104.271103.50104.506.311,0860.06%
2023/09/122102.263105.00102.50-111,129-0.01%
2023/09/1115.1104.4360103.95103.50-44.911,186-0.40%
2023/09/0833108.9122.2109.32107.0010.811,3410.10%
2023/09/0730.1108.1513.6107.74106.0016.611,1050.15%
2023/09/0636.8105.9924.1105.23105.5012.710,8560.12%
2023/09/055.1101.809102.33103.00-3.910,665-0.04%
2023/09/044.1100.060.199.50101.00410,6250.04%
2023/09/012100.502100.7599.90010,6080.00%
2023/08/3110102.8013.1102.54102.50-3.110,559-0.03%
2023/08/309101.9413102.19100.50-410,480-0.04%
2023/08/291099.946100.33101.50410,4570.04%
2023/08/281.197.07197.7096.700.110,4000.00%
2023/08/25699.2200.0098.70610,3720.06%
2023/08/248102.8115.2101.36100.50-7.210,335-0.07%
2023/08/2310104.355104.20103.00510,2630.05%
2023/08/224104.623.8103.53103.500.210,2120.00%
2023/08/213.1103.175103.30102.50-1.910,153-0.02%
2023/08/186105.578101.94101.50-210,028-0.02%
2023/08/176107.424.6107.41107.501.49,8280.01%
2023/08/1624105.8150.3104.65109.00-26.39,481-0.28%
2023/08/154.1100.021.5101.44100.002.69,0220.03%
2023/08/143.298.773100.0099.500.28,9230.00%
2023/08/118.799.465.199.7198.503.68,7730.04%
2023/08/10497.0500.0096.2048,5860.05%
2023/08/09296.501196.72100.50-98,475-0.11%
2023/08/083.298.5300.0098.503.28,4120.04%
2023/08/0722.5100.792299.23102.000.58,2640.01%
2023/08/04294.60194.8094.6017,9700.01%
2023/08/0213.192.69191.5091.5012.17,9330.15%
2023/08/014.596.44296.1096.102.57,8260.03%
2023/07/312098.4315.198.8396.904.97,7690.06%
2023/07/2815.298.731598.3899.400.27,5360.00%
2023/07/27493.554.194.0393.00-0.17,2200.00%
2023/07/26192.600.393.5092.500.87,1810.01%
2023/07/25698.32496.7896.0027,1140.03%
2023/07/245.395.99596.3697.200.36,9720.00%
2023/07/21291.15192.4092.6016,8410.01%
2023/07/20396.17795.5394.20-46,827-0.06%
2023/07/197104.147104.21103.0006,7000.00%
2023/07/1834102.2534102.62105.0006,5780.00%
2023/07/1721104.3618.3104.70102.502.76,3100.04%
2023/07/1437100.6846.4100.83103.50-9.45,988-0.16%
2023/07/1310.594.789.593.6994.5015,6370.02%
2023/07/113.990.1800.0089.603.95,3520.07%
2023/07/108.591.06590.0089.203.55,2950.07%
2023/07/071199.00899.2097.1035,0880.06%
2023/07/068.6102.566.5102.92102.002.15,0210.04%
2023/07/057102.5717102.68100.50-104,859-0.21%
2023/07/0435100.6431.1100.51101.503.94,7350.08%
2023/07/0323.195.732794.9898.10-3.94,404-0.09%
2023/06/3012794.4112590.0689.2024,1180.05% 大買/大賣/
2023/06/290.285.8200.0086.700.23,6630.01%
2023/06/28684.9700.0084.8063,6740.16%
2023/06/271.184.86185.0084.600.13,7600.00%
2023/06/2600.00185.3085.60-13,839-0.03%
2023/06/21285.05285.2084.9003,8550.00%
2023/06/20784.64284.7085.5053,9000.13%
2023/06/191385.124.185.0185.008.93,9340.23%
2023/06/160.286.441.186.1985.60-13,939-0.02%
2023/06/15688.17687.4587.4003,8790.00%
2023/06/1423.187.652387.7688.500.13,7670.00%
2023/06/132.284.63284.6585.300.23,5260.01%
2023/06/12282.90283.1082.2003,3550.00%
2023/06/0900.00181.6081.90-13,336-0.03%
2023/06/0800.00181.4081.10-13,380-0.03%
2023/06/0700.00281.3081.50-23,492-0.06%
2023/06/0600.00181.2080.70-13,555-0.03%
2023/06/020.181.3000.0080.900.13,6300.00%
2023/06/01081.9000.0081.7003,6480.00%
2023/05/30182.00681.8081.40-53,740-0.13%
2023/05/29781.21281.3081.2053,7860.13%
2023/05/262.180.1600.0079.302.13,9060.05%
2023/05/251.181.09181.4080.700.14,0110.00%
2023/05/244.179.90479.9580.100.14,1010.00%
2023/05/232.280.2200.0080.302.24,2970.05%
2023/05/2200.00580.1080.10-54,411-0.11%
2023/05/19280.0500.0079.1024,5590.04%
2023/05/1800.006.780.3279.50-6.74,567-0.15%
2023/05/17179.001079.0778.70-94,568-0.20%
2023/05/161377.98378.5778.70104,6020.22%
2023/05/15177.7000.0076.9014,6340.02%
2023/05/12179.0000.0079.0014,6790.02%
2023/05/1111.279.431178.4378.800.24,6960.00%
2023/05/10178.70278.1079.20-14,709-0.02%
2023/05/09679.10777.4977.80-14,770-0.02%
2023/05/08078.90379.3078.70-34,879-0.06%
2023/05/0500.00179.0079.00-14,974-0.02%
2023/05/04277.8000.0077.9025,0190.04%
2023/05/031.177.3000.0077.301.15,1010.02%
2023/05/02676.101376.0877.20-75,140-0.14%
2023/04/28675.8000.0075.5065,1690.12%
2023/04/272.274.1400.0074.402.25,1780.04%
2023/04/261.173.3800.0073.401.15,1990.02%
2023/04/253.475.6400.0074.003.45,2830.06%
2023/04/21079.2000.0077.3005,3260.00%
2023/04/203.280.10480.3379.70-0.85,335-0.02%
2023/04/1916.382.081182.0481.805.35,3280.10%
2023/04/182.182.3300.0082.002.15,3280.04%
2023/04/173.181.7700.0081.703.15,3430.06%
2023/04/141.181.9900.0082.001.15,3540.02%
2023/04/131.182.311.682.3881.70-0.55,351-0.01%
2023/04/12182.10182.2082.9005,3550.00%
2023/04/1114.281.741381.8981.701.25,3940.02%
2023/04/10085.50385.5785.10-35,302-0.06%
2023/04/07185.70286.2086.00-15,327-0.02%
2023/04/062.185.49185.4085.401.15,3550.02%
2023/03/312387.68786.8086.20165,4210.30%
2023/03/302.186.931187.6688.80-8.95,377-0.17%
2023/03/29083.03582.8083.20-55,184-0.10%
2023/03/281083.901084.4183.6005,2950.00%
2023/03/2711.185.004085.1184.20-28.95,274-0.55%
2023/03/2427.284.044684.0083.80-18.85,411-0.35%
2023/03/23183.605783.7883.90-565,543-1.01%
2023/03/2200.000.282.0082.80-0.25,6040.00%
2023/03/211881.752081.8381.10-25,817-0.03%
2023/03/201380.00280.3081.30116,0930.18%
2023/03/17778.54179.2079.4066,4110.09%
2023/03/165.178.6900.0077.805.16,7610.08%
2023/03/151680.831580.6480.2016,8520.01%
2023/03/141.180.1900.0079.701.16,9710.02%
2023/03/132180.933180.5480.70-107,096-0.14%
2023/03/10681.881981.7980.30-137,133-0.18%
2023/03/09883.74783.2083.0017,0570.01%
2023/03/08084.201484.5084.70-147,014-0.20%
2023/03/07085.102284.5584.20-227,002-0.31%
2023/03/06284.057983.9283.80-776,976-1.10%
2023/03/03483.833883.9383.60-346,961-0.49%
2023/03/022882.932782.2083.6016,9330.01%
2023/03/019782.566182.3982.00366,9160.52%
2023/02/2423283.4312783.8383.801056,9451.51% 大買/大賣/鉅額交易
2023/02/23685.83786.0186.20-16,932-0.01%
2023/02/221982.513883.4284.50-196,978-0.27%
2023/02/215183.853183.5783.50207,1400.28%
2023/02/201883.56283.2083.20167,0420.23%
2023/02/17780.476282.7782.50-557,003-0.79%
2023/02/1600.00179.6080.00-16,941-0.01%
2023/02/15378.8700.0079.9037,0020.04%
2023/02/14280.451.180.0679.400.97,0170.01%
2023/02/132579.31579.6079.90207,0660.28%
2023/02/101178.425478.1177.90-437,130-0.60%
2023/02/09178.60579.5479.50-47,130-0.06%
2023/02/081179.15579.9478.7067,2060.08%
2023/02/07479.381.179.3079.502.97,2530.04%
2023/02/0623.277.726.378.4279.0016.97,2770.23%
2023/02/031376.001477.4177.40-17,260-0.01%
2023/02/02776.09176.5075.9067,2530.08%
2023/02/01276.15375.3376.50-17,211-0.01%
2023/01/31273.0000.0073.9027,1700.03%
2023/01/308.173.581273.6973.50-3.97,205-0.05%
2023/01/161271.6700.0073.00127,2080.17%
2023/01/132174.880.173.3071.60217,2070.29%
2023/01/123474.768674.3674.20-527,162-0.73%
2023/01/112.177.81175.6075.601.17,1780.02%
2023/01/1018.178.251177.8577.707.17,2050.10%
2023/01/093978.891079.1079.70297,3270.40%
2023/01/06777.144477.0377.60-377,452-0.50%
2023/01/055.177.5100.0077.305.17,6070.07%
2023/01/04178.80578.3677.80-47,682-0.05%
2023/01/033878.18577.9078.90337,7060.43%
2022/12/304077.546077.0077.30-207,714-0.26%
2022/12/295076.376876.1177.30-187,703-0.23%
2022/12/281177.8400.0077.10117,6990.14%
2022/12/272479.11179.8079.00237,6920.30%
2022/12/26778.4100.0079.0077,6720.09%
2022/12/233978.44179.1078.90387,6590.50%
2022/12/22277.901577.6377.50-137,596-0.17%
2022/12/21882.49280.7080.7067,4770.08%
2022/12/204383.077883.2681.90-357,493-0.47%
2022/12/192584.774384.2783.80-187,469-0.24%
2022/12/16186.40484.8084.20-37,650-0.04%
2022/12/15188.00188.5087.3007,4960.00%
2022/12/141585.601285.1086.0037,3410.04%
2022/12/13786.501685.9684.50-97,272-0.12%
2022/12/12386.273.286.0585.60-0.27,1580.00%
2022/12/091583.571983.7184.00-47,012-0.06%
2022/12/0812280.394482.3583.50786,7321.16% 大買/
2022/12/071878.4131.177.2578.90-13.16,489-0.20%
2022/12/0600.00478.2078.40-46,482-0.06%
2022/12/0500.00578.2878.20-56,414-0.08%
2022/12/0200.00176.3076.10-16,363-0.02%
2022/12/01575.4000.0074.6056,3840.08%
2022/11/302974.06274.2074.70276,4620.42%
2022/11/29574.102273.6473.90-176,499-0.26%
2022/11/28574.64373.7373.7026,5400.03%
2022/11/2500.00174.7074.20-16,584-0.02%
2022/11/232074.052074.7074.0006,8950.00%
2022/11/22374.80174.4074.4027,0990.03%
2022/11/21474.53276.7577.0027,1630.03%
2022/11/18475.93176.1076.1037,1870.04%
2022/11/17773.671975.8777.30-127,092-0.17%
2022/11/16970.24371.0071.6066,8580.09%
2022/11/15470.20770.3369.90-36,801-0.04%
2022/11/141471.973.172.5071.5010.96,8690.16%
2022/11/11370.671769.8470.40-146,933-0.20%
2022/11/101471.1200.0070.30146,9210.20%
2022/11/09673.07173.2072.6056,9630.07%
2022/11/082372.2200.0072.00236,8900.33%
2022/11/072171.252170.6070.1006,8430.00%
2022/11/042368.70669.8871.00176,9300.25%
2022/11/031269.072068.6069.30-86,844-0.12%
2022/11/026769.045167.8169.30166,7820.24%
2022/11/01568.5000.0068.0056,7670.07%
2022/10/31366.93265.6566.6016,8070.01%
2022/10/2800.00163.4063.80-16,970-0.01%
2022/10/27862.95162.5064.3077,1050.10%
2022/10/261061.004160.3161.60-317,254-0.43%
2022/10/25561.6000.0061.4057,4270.07%
2022/10/21961.04161.1060.8087,5980.11%
2022/10/202461.7300.0063.10247,7490.31%
2022/10/191063.203163.8563.20-217,718-0.27%
2022/10/183263.281162.5163.20217,6970.27%
2022/10/141264.011163.7161.3017,5900.01%
2022/10/133865.513764.3663.7017,6290.01%
2022/10/1200.00269.6570.50-27,565-0.03%
2022/10/112366.123865.9766.60-157,671-0.20%
2022/10/07170.6000.0070.0017,7070.01%
2022/10/06069.20568.9069.40-57,751-0.06%
2022/10/05969.70668.2068.6037,8230.04%
2022/10/043468.532268.8569.50127,9300.15%
2022/10/037766.629766.2965.70-208,028-0.25%
2022/09/302167.1100.0066.70218,1080.26%
2022/09/292867.8028.166.1366.00-0.18,1940.00%
2022/09/281868.684167.4866.70-238,365-0.27%
2022/09/273170.25170.0071.50308,6220.35%
2022/09/26169.602171.0770.20-208,779-0.23%
2022/09/232672.4400.0072.00268,8380.29%
2022/09/21280.6500.0080.6029,1130.02%
2022/09/20180.40481.1081.40-39,242-0.03%
2022/09/19781.591879.9780.00-119,350-0.12%
2022/09/1619.286.39386.0383.8016.29,2820.17%
2022/09/15187.00287.4587.10-19,131-0.01%
2022/09/141285.82384.9386.8099,0530.10%
2022/09/131183.221284.4284.30-18,906-0.01%
2022/09/122480.034179.9081.70-178,757-0.19%
2022/09/0800.001278.0079.60-128,663-0.14%
2022/09/073576.171475.9975.50218,5580.25%
2022/09/06379.602179.5279.90-188,439-0.21%
2022/09/05579.90180.4079.9048,3300.05%
2022/09/02279.40679.5079.80-48,309-0.05%
2022/09/01778.64478.4878.5038,2440.04%
2022/08/31978.631179.0678.20-28,160-0.02%
2022/08/301379.173678.3779.90-238,033-0.29%
2022/08/293576.243476.2374.9017,7560.01%
2022/08/26774.34775.0174.6007,4930.00%
2022/08/251473.762273.1773.60-87,335-0.11%
2022/08/241071.46671.4271.0047,1610.06%
2022/08/23170.4000.0070.9017,0690.01%
2022/08/222472.451571.3370.9097,0280.13%
2022/08/191272.582972.7572.00-176,974-0.24%
2022/08/18173.90672.6773.70-56,807-0.07%
2022/08/1700.001470.2470.70-146,641-0.21%
2022/08/16270.201470.4969.50-126,554-0.18%
2022/08/152068.541368.2268.2076,4400.11%
2022/08/12669.67368.9069.7036,3890.05%
2022/08/11669.401369.5569.90-76,294-0.11%
2022/08/101468.75369.1768.00116,1220.18%
2022/08/09668.4800.0068.4066,0660.10%
2022/08/082568.28267.8068.50236,0040.38%
2022/08/052770.071169.6469.70165,9150.27%
2022/08/042969.31569.7070.30245,7730.42%
2022/08/03671.13670.4071.5005,5280.00%
2022/08/02669.73868.6669.70-25,370-0.04%
2022/08/011670.39970.5270.2075,1800.13%
2022/07/29266.75467.6068.80-24,928-0.04%
2022/07/28467.88166.8067.1034,8400.06%
2022/07/27366.80766.5167.00-44,697-0.09%
2022/07/26664.52565.0064.2014,5040.02%
2022/07/251165.24166.0066.00104,4640.22%
2022/07/22164.60666.2364.60-54,423-0.11%
2022/07/21265.151263.8565.80-104,339-0.23%
2022/07/201065.161764.7564.40-74,264-0.16%
2022/07/192764.721964.8864.7084,0780.20%
2022/07/181264.391263.5964.4003,9970.00%
2022/07/15561.48162.5059.8043,8740.10%
2022/07/141361.23261.4061.80113,7820.29%
2022/07/12364.57166.0064.0023,6110.06%
2022/07/11766.192965.6763.80-223,437-0.64%
2022/07/081264.73264.5064.80103,2860.30%
2022/07/07363.23963.0264.00-63,177-0.19%
2022/07/061064.40963.8161.6013,0420.03%
2022/07/05662.701264.1666.60-62,845-0.21%
2022/07/042162.963163.4262.30-102,533-0.39%
2022/07/01862.43561.4860.8032,2690.13%
2022/06/3057.463.194063.7663.9017.42,0950.83%
2022/06/292661.902562.8463.3011,8230.05%
2022/06/2800.00558.4459.00-51,553-0.32%
2022/06/27755.50556.5656.7021,3960.14%
2022/06/2400.00153.5053.50-11,219-0.08%
2022/06/1600.00151.3050.30-11,105-0.09%
2022/06/1300.002050.0051.10-201,058-1.89%
2022/05/2300.00148.7048.60-1946-0.11%
2022/05/2000.00148.5047.90-1942-0.11%
2022/05/11147.1000.0046.1518990.11%
2022/05/042051.7500.0051.10207872.54%
2022/04/2800.00149.3548.60-1739-0.14%
2022/04/2600.00148.7549.05-1704-0.14%
2022/04/21352.40153.7852.9026060.33%
2022/04/1100.00349.0048.85-3415-0.72%
2022/04/011347.961347.6847.9503150.00%
2022/03/31246.75447.1947.20-2275-0.73%
2022/03/30043.4500.0043.5502140.00%
2022/03/2500.000.143.3543.00-0.1221-0.05%
2022/03/2400.00541.9643.00-5213-2.34%
2022/03/2300.00542.1741.85-5202-2.47%
2022/03/221041.40142.0042.0092104.28%
2022/03/0700.00140.7040.70-1203-0.49%
2022/02/2500.00140.2040.35-1200-0.50%
2022/02/22041.1500.0040.9501840.00%
2022/01/0600.00140.1040.25-1182-0.55%
2021/12/2700.00141.3541.30-1182-0.55%
2021/12/1000.00240.3540.95-2180-1.11%
2021/11/11138.9000.0039.1511940.51%
2021/09/1000.00139.2039.25-1236-0.42%
2021/09/0700.00139.1039.00-1239-0.42%
2021/09/0200.000.238.7038.95-0.2257-0.07%
2021/08/3100.00139.0039.05-1253-0.39%
2021/08/17135.0000.0034.5012440.41%
2021/07/30139.2500.0039.3013860.26%
2021/07/270.441.1500.0041.150.44110.09%
2021/07/2600.00141.2541.30-1422-0.24%
2021/07/210.240.3500.0040.350.24440.05%
2021/07/060.141.7500.0041.850.14780.02%
2021/06/2300.00141.0041.10-1495-0.20%
2021/06/2200.00341.1040.90-3500-0.60%
2021/06/18341.25241.9541.3515060.20%
2021/06/1500.00141.7541.65-1506-0.20%
2021/05/27138.8500.0038.7514910.20%
2021/05/13238.80139.9039.9014790.21%
2021/05/12140.3500.0039.9514640.22%
2021/05/1100.00243.0042.65-2434-0.46%
2021/05/10243.0000.0042.6524060.49%
2021/05/0700.002.342.3443.20-2.3371-0.61%
2021/05/06240.90140.6540.9013380.30%
2021/05/0400.00539.8140.00-5319-1.56%
2021/05/03540.9400.0040.8053051.64%
2021/04/280.340.6000.0040.400.32930.09%
2021/04/2600.00140.7041.20-1283-0.35%
2021/04/22140.0000.0039.5012620.38%
2021/04/1300.00139.9539.75-1246-0.40%
2021/04/09039.8500.0039.9002380.00%
2021/04/08139.8500.0039.8012330.43%
2021/03/30137.4000.0037.4512060.48%
2021/03/1700.00336.8036.65-3183-1.64%
2021/03/08136.3500.0036.0511820.55%
2021/03/05336.5000.0036.4031831.64%
2021/02/26137.0000.0036.9511860.54%
2021/02/2200.00137.4037.25-1182-0.55%
2021/02/1900.00136.5036.75-1178-0.56%
2021/02/17234.7500.0034.6521701.18%
2021/01/25135.40135.3535.6001750.00%
2021/01/2100.002036.0035.45-20173-11.53%
2021/01/0700.000.937.8538.00-0.9152-0.58%
2021/01/0600.00937.9938.10-9150-5.96%
2020/12/2300.00237.6337.80-2143-1.40%
2020/12/18138.0000.0038.0511530.65%
2020/12/16138.0500.0038.0011560.64%
2020/12/10139.20239.0339.20-1154-0.65%
2020/11/30140.6500.0040.1011970.51%
2020/11/27140.5000.0040.5512060.49%
2020/11/2600.00139.6039.70-1218-0.46%
2020/11/25239.8000.0039.7522300.87%
2020/11/20140.2500.0040.0512920.34%
2020/11/1600.000.140.2040.20-0.1410-0.02%
2020/11/11140.1000.0040.2014480.22%
2020/11/05139.70139.6039.6504570.00%
2020/10/12141.0000.0041.0015300.19%
2020/09/1100.00242.8043.00-2526-0.38%
2020/09/07145.6500.0045.5515000.20%
2020/09/0200.00146.5046.50-1481-0.21%
2020/09/01145.7500.0045.3014730.21%
2020/08/31147.1500.0047.2014570.22%
2020/08/27248.2818.848.3148.20-16.8431-3.91%
2020/08/2600.00548.0047.90-5405-1.23%
2020/08/25847.71547.5647.8033920.76%
2020/08/24448.46448.0047.5003780.00%
2020/08/21546.14143.1046.1543331.20%
2020/08/17542.95143.5043.3542621.52%
2020/08/13541.4000.0041.2052482.02%
2020/08/11141.9500.0042.1512360.42%
2020/08/04542.9000.0043.0052112.36%
2020/08/03543.2500.0043.5552092.39%
2020/07/23141.6000.0041.3511970.51%
2020/06/29139.5000.0039.4012060.48%
2020/06/23140.0500.0040.0512070.48%
2020/05/21038.4500.0038.6502360.00%
2020/05/050.137.9500.0037.850.12560.06%
2020/04/0700.005.235.7035.80-5.2271-1.91%
2020/03/25132.8000.0032.7012710.37%
2020/03/2400.001031.8831.70-10266-3.75%
2020/03/2300.001030.1530.80-10267-3.73%
2020/03/1900.00332.3030.80-3271-1.10%
2020/03/0500.00144.1044.50-1255-0.39%
2020/02/27143.6000.0043.6012520.40%
2020/02/2600.00243.3544.25-2250-0.80%
2020/02/12144.9500.0045.0012470.40%
2020/02/1100.00145.5045.00-1245-0.41%
2020/02/0600.00244.8544.90-2233-0.86%
2020/01/20144.55144.5044.5002090.00%
2020/01/16144.5500.0044.5512100.48%
2020/01/0900.00144.7044.70-1221-0.45%
2020/01/07345.0200.0045.1032191.37%
2019/12/200.344.5500.0044.600.31980.15%
2019/12/170.344.6000.0044.700.31970.15%
2019/12/13144.9000.0044.9011950.51%
2019/12/1000.00246.0346.15-2189-1.05%
2019/12/06145.1000.0045.1011850.54%
2019/11/2800.000.345.5545.70-0.3179-0.18%
2019/11/2100.00145.1545.15-1178-0.56%
2019/11/1900.00146.0045.70-1178-0.56%
2019/11/080.445.5000.0045.650.41830.22%
2019/10/28147.0000.0046.0012200.45%
2019/10/2500.00546.9846.75-5220-2.27%
2019/10/23146.9000.0046.7012190.45%
2019/08/2800.000.143.6043.65-0.1357-0.03%
2019/08/2100.00143.6043.50-1360-0.28%
2019/07/2500.00147.0046.55-1339-0.29%
2019/07/2400.00146.5046.70-1337-0.30%
2019/07/23146.5000.0046.2013320.30%
2019/07/19146.85247.1846.85-1319-0.31%
2019/07/030.945.0000.0045.200.92680.33%
2019/07/0100.00145.0044.90-1258-0.39%
2019/06/28145.9000.0045.2012510.40%
2019/06/2400.00144.1045.15-1204-0.49%
2019/06/1200.00240.5040.55-2169-1.18%
2019/05/2100.00139.7539.65-1148-0.67%
2019/05/0700.000.140.1540.15-0.1126-0.10%
2019/05/0600.00139.9640.10-1126-0.82%
2019/04/3000.000.439.8039.70-0.4116-0.32%
2019/04/2900.00139.1539.20-1114-0.88%
2019/04/17240.0000.0040.0521211.65%
2019/04/02039.6000.0039.8501260.00%
2019/03/190.439.8000.0040.000.41210.33%
2019/02/1800.007.441.2841.05-7.4135-5.51%
2019/01/280.140.3500.0040.450.11420.09%
2019/01/2500.001339.6039.90-13142-9.10%
2019/01/2400.00339.4539.45-3139-2.15%
2019/01/08339.1000.0039.0031372.18%
2019/01/07139.3000.0038.9511380.72%
2019/01/0400.000.138.8038.75-0.1139-0.04%
2019/01/03139.45139.0039.2001490.00%
2018/12/280.639.0000.0039.000.61510.41%
2018/12/131639.0000.0039.001614411.08%
2018/11/020.334.7000.0034.700.31490.22%
2018/09/200.540.6500.0040.600.52010.24%
2018/09/14041.2500.0041.1502150.00%
2018/09/10442.5000.0041.7542641.51%
2018/08/29145.1000.0045.1013710.27%
2018/08/0800.00548.0048.00-5372-1.34%
2018/07/2700.00048.1548.400357-0.01%
2018/07/02149.0000.0048.5013380.30%
2018/06/2100.00150.8052.90-1300-0.33%
2018/06/13758.01654.7052.0012600.38%
2018/06/0700.00248.9548.80-2187-1.07%
2018/05/3100.00245.1545.15-2170-1.17%
2018/05/2500.00145.2545.25-1169-0.59%
2018/05/18343.9500.0043.8031761.70%
2018/05/14144.4500.0044.3511850.54%
2018/04/2400.00245.6045.55-2184-1.08%
2018/04/0300.0012.545.2445.05-12.5181-6.86%
2018/03/2000.001347.1047.10-13190-6.83%
2018/03/191347.7100.0047.95131906.84%
2018/03/1600.004.447.8747.70-4.4192-2.26%
2018/03/14446.5500.0046.5541972.02%
2018/02/09246.0000.0046.0022270.88%
2018/02/08447.0000.0047.0042261.77%
2018/02/06347.5700.0047.2032351.28%
2018/01/160.548.8000.0048.750.52740.20%
2018/01/02449.2000.0049.1543241.23%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章