• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    1,882張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00119.3519.35-13,222-0.03%
2025/03/31119.25219.4018.60-13,439-0.03%
2025/03/2800.000.220.5020.40-0.23,482-0.01%
2025/03/2500.00322.1522.15-34,046-0.07%
2025/03/21122.15121.8021.8504,0290.00%
2025/03/20322.07222.1522.1514,0290.02%
2025/03/1700.00121.6521.55-13,997-0.03%
2025/03/13221.63122.0521.5013,9710.03%
2025/03/11121.30221.6021.45-13,908-0.03%
2025/03/103.122.9000.0022.353.13,8710.08%
2025/03/07323.8500.0023.3033,8340.08%
2025/03/0638.224.314024.4324.80-1.83,758-0.05%
2025/03/0500.00223.5023.50-23,273-0.06%
2025/02/27222.78122.4021.9013,1200.03%
2025/02/19021.8500.0021.8002,9010.00%
2025/02/18122.55122.3022.1002,8740.00%
2025/02/11121.55321.3521.60-22,767-0.07%
2025/02/10222.2000.0021.7522,7470.07%
2025/02/061021.311020.8520.9502,6450.00%
2025/02/051221.161221.2621.1002,6230.00%
2025/01/17421.90422.3121.6002,5230.00%
2024/12/31223.75224.0823.5502,2900.00%
2024/12/30423.39223.6523.2022,1450.09%
2024/12/27724.691324.9224.30-62,057-0.29%
2024/12/26623.9400.0023.1061,6720.36%
2024/12/2500.00724.1624.30-71,423-0.49%
2024/12/24122.3500.0022.1011,2050.08%
2024/12/201223.00523.2222.0071,0410.67%
2024/12/192720.6428.220.7221.75-1.2705-0.17%
2024/12/18119.6000.0019.8015880.17%
2024/11/140.118.9500.0018.750.12,2130.00%
2024/11/0600.00119.9519.90-12,954-0.03%
2024/11/04119.8000.0019.8013,0070.03%
2024/10/300.119.7500.0019.550.13,2230.00%
2024/10/2900.00120.1519.90-13,254-0.03%
2024/10/2500.00421.4021.35-43,252-0.12%
2024/10/24122.50121.8521.8503,2530.00%
2024/10/171.122.191021.6022.20-93,247-0.28%
2024/09/2700.00321.9521.90-34,960-0.06%
2024/09/25422.9300.0022.6045,1040.08%
2024/09/2400.00122.2022.20-15,170-0.02%
2024/09/19123.2000.0022.9515,1490.02%
2024/09/162722.832723.0622.8505,0880.00%
2024/09/13121.95121.8521.7005,0470.00%
2024/09/111021.20121.3521.2595,0580.18%
2024/09/1000.00122.1521.55-15,063-0.02%
2024/09/09222.60322.8022.80-15,064-0.02%
2024/09/051623.611623.6823.5005,1910.00%
2024/09/0400.00122.2522.35-15,167-0.02%
2024/09/03424.60124.8523.9535,1570.06%
2024/09/022124.382524.6524.05-45,075-0.08%
2024/08/30324.03323.8723.4005,0130.00%
2024/08/29124.30324.6324.30-24,984-0.04%
2024/08/28124.75224.6024.55-14,959-0.02%
2024/08/27424.63524.8725.00-14,928-0.02%
2024/08/26324.5800.0023.9034,8230.06%
2024/08/23424.19423.8324.6504,7780.00%
2024/08/22122.8000.0023.1014,5610.02%
2024/08/21123.45123.1023.1004,5460.00%
2024/08/20324.17323.7523.4004,5260.00%
2024/08/19224.10424.3824.85-24,565-0.04%
2024/08/163.123.70123.1022.602.14,8030.04%
2024/08/15223.55222.9022.9004,9680.00%
2024/08/14824.53523.7723.8035,3320.06%
2024/08/13324.18723.7924.55-45,150-0.08%
2024/08/12122.3000.0022.3515,0970.02%
2024/08/09123.30122.6022.5505,1750.00%
2024/08/0800.00122.1522.25-15,069-0.02%
2024/08/0700.00120.7520.75-14,986-0.02%
2024/08/06418.9900.0018.9044,9700.08%
2024/08/0500.00720.2020.20-74,937-0.14%
2024/08/02322.503.222.7122.40-0.24,9230.00%
2024/07/31119.35119.8019.6004,7050.00%
2024/07/29119.601.118.9918.85-0.14,6800.00%
2024/07/26119.15119.5019.7004,6730.00%
2024/07/22420.30120.8520.1534,6550.06%
2024/07/19121.90121.3020.8504,6340.00%
2024/07/18122.00121.5521.9004,6150.00%
2024/07/17222.30222.6022.5004,5900.00%
2024/07/163.221.53921.8822.55-5.84,541-0.13%
2024/07/15222.2800.0021.5024,4800.04%
2024/07/12222.73223.1022.4504,4440.00%
2024/07/11423.10522.9122.85-14,401-0.02%
2024/07/10223.38323.6723.35-14,344-0.02%
2024/07/09525.4200.0023.9554,1990.12%
2024/07/081325.761926.2426.60-64,015-0.15%
2024/07/052823.024923.6724.20-213,658-0.57%
2024/07/0427.122.44823.2422.0019.13,3810.56%
2024/07/03119.901920.8521.45-182,891-0.62%
2024/07/02219.73119.4519.5012,7580.04%
2024/07/013719.92320.0820.00342,7341.24%
2024/06/28119.0000.0019.0012,5870.04%
2024/06/133519.843420.0919.2512,3120.04%
2024/06/07119.4500.0019.0012,0610.05%
2024/05/23521.686.121.9821.40-1.11,918-0.06%
2024/05/221122.2017.222.4622.70-6.21,689-0.37%
2024/05/217.220.20321.1221.204.21,2780.33%
2024/05/2029.120.233619.7919.30-6.91,050-0.66%
2024/05/17119.3500.0019.3516270.16%
2024/05/16416.8400.0017.6045510.72%
2024/05/150.816.75116.0516.00-0.2418-0.05%
2024/05/1300.001615.6015.55-16307-5.21%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音