福華 (8085)-元大-大同券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	68.46	68.20	-20	7,151	-0.28%
2024/04/24	2	68.70	8	67.51	68.70	-6	7,243	-0.08%
2024/04/23	21	65.38	0.1	66.39	65.00	20.9	7,329	0.29%
2024/04/22	3	68.77	1	71.10	68.00	2	7,401	0.03%
2024/04/18	1	70.30	0	0.00	70.30	1	7,565	0.01%
2024/04/17	0	0.00	13	72.05	71.80	-13	7,542	-0.17%
2024/04/16	0	0.00	1	69.00	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	2	70.30	70.90	-2	7,432	-0.03%
2024/04/12	1	68.10	13	67.27	68.10	-12	7,439	-0.16%
2024/04/11	1	67.70	0	0.00	67.20	1	7,483	0.01%
2024/04/10	13	69.82	6	67.67	67.50	7	7,416	0.09%
2024/04/09	2	73.65	2	73.75	73.50	0	7,253	0.00%
2024/04/08	0	0.00	1	76.90	76.00	-1	7,216	-0.01%
2024/04/03	1	77.60	0	0.00	77.50	1	7,196	0.01%
2024/04/02	11	78.78	5	78.70	78.80	6	7,171	0.08%
2024/04/01	5	76.84	8	77.18	77.20	-3	7,126	-0.04%
2024/03/29	5	74.24	3.1	74.86	74.30	1.9	7,091	0.03%
2024/03/28	8.1	75.01	21	74.90	75.50	-12.9	6,996	-0.18%
2024/03/27	0	0.00	3	73.67	72.80	-3	6,953	-0.04%
2024/03/26	20	71.56	0	0.00	72.00	20	7,066	0.28%
2024/03/25	4	72.90	1	74.40	72.50	3	7,564	0.04%
2024/03/22	1	73.90	14	74.75	74.30	-13	7,702	-0.17%
2024/03/21	2	72.25	0	0.00	72.20	2	7,745	0.03%
2024/03/20	11	72.79	2	71.40	71.30	9	7,734	0.12%
2024/03/19	1	74.20	5	73.20	73.50	-4	7,738	-0.05%
2024/03/18	3	74.37	3	74.60	73.50	0	7,671	0.00%
2024/03/15	2	72.00	10	71.28	72.00	-8	7,597	-0.11%
2024/03/13	3	71.73	4	71.00	70.10	-1	7,614	-0.01%
2024/03/12	5	74.50	3	73.83	73.30	2	7,579	0.03%
2024/03/11	1	73.70	3	74.00	73.70	-2	7,520	-0.03%
2024/03/08	1	68.20	4.1	68.68	70.00	-3.1	7,409	-0.04%
2024/03/07	8	71.04	1	70.70	70.00	7	7,336	0.10%
2024/03/06	5	71.62	3	71.67	72.00	2	7,252	0.03%
2024/03/05	11	71.53	9	71.52	72.10	2	7,192	0.03%
2024/03/04	11	72.15	1	72.20	71.50	10	7,034	0.14%
2024/03/01	24	77.62	281	77.76	73.80	-257	6,829	-3.76%	大賣/鉅額交易
2024/02/29	2	73.50	33	76.26	76.40	-31	6,008	-0.52%
2024/02/27	16	70.53	7	70.86	69.50	9	5,823	0.15%
2024/02/26	9	69.21	6	69.17	69.20	3	5,608	0.05%
2024/02/23	7	67.26	8	66.93	67.10	-1	5,425	-0.02%
2024/02/22	35.1	68.01	7	67.37	67.00	28.1	5,301	0.53%
2024/02/21	0	0.00	1	62.60	63.60	-1	5,098	-0.02%
2024/02/20	4	59.55	0	0.00	60.10	4	4,975	0.08%
2024/02/19	7	60.19	0	0.00	59.50	7	4,926	0.14%
2024/02/15	2	62.80	0	0.00	61.60	2	4,820	0.04%
2024/02/05	2	63.00	1	63.30	62.50	1	4,760	0.02%
2024/02/02	13	65.36	4	65.68	65.70	9	4,644	0.19%
2024/02/01	67	65.29	58	64.73	66.10	9	4,505	0.20%
2024/01/31	17	60.62	9	60.71	61.30	8	4,238	0.19%
2024/01/30	6	60.10	3	60.40	60.40	3	4,267	0.07%
2024/01/29	35	61.06	13	60.98	61.50	22	4,180	0.53%
2024/01/26	4	56.60	0.1	56.47	57.10	3.9	3,946	0.10%
2024/01/25	14	57.26	6	57.43	56.50	8	3,933	0.20%
2024/01/24	1.1	57.76	1.1	58.00	57.40	-0.1	3,880	0.00%
2024/01/23	0	0.00	1	55.50	55.60	-1	3,775	-0.03%
2024/01/22	4	55.33	4	56.18	55.00	0	3,756	0.00%
2024/01/19	0	0.00	6	53.17	52.30	-6	3,669	-0.16%
2024/01/18	2	52.30	24	53.99	53.60	-22	3,614	-0.61%
2024/01/17	4	53.50	2	53.30	52.60	2	3,510	0.06%
2024/01/16	10.1	58.55	32	59.31	57.80	-21.9	3,373	-0.65%
2024/01/15	140	57.74	6	57.27	57.20	134	3,233	4.14%	大買/鉅額交易
2024/01/12	1	54.10	1	54.50	54.10	0	2,992	0.00%
2024/01/11	3	54.30	3	53.90	53.90	0	2,964	0.00%
2024/01/10	3	53.50	3	52.80	52.80	0	2,915	0.00%
2024/01/09	2	53.60	2	53.60	53.60	0	2,889	0.00%
2024/01/08	5	53.44	13	53.52	53.60	-8	2,850	-0.28%
2024/01/05	1	53.00	0	0.00	52.40	1	2,756	0.04%
2023/12/28	7	49.43	8	49.28	49.70	-1	2,557	-0.04%
2023/12/27	5	49.70	0.1	52.90	49.50	4.9	2,495	0.20%
2023/12/26	1	55.10	0	0.00	53.90	1	2,432	0.04%
2023/12/22	5.1	52.96	5	53.62	52.70	0.1	2,260	0.00%
2023/12/21	5	53.22	2	53.70	53.70	3	2,166	0.14%
2023/12/20	79	57.48	83	59.83	55.60	-4	1,980	-0.20%
2023/12/19	8	56.79	57	57.91	58.80	-49	1,355	-3.61%
2023/12/18	0	0.00	108	53.44	53.50	-108	1,178	-9.17%	大賣/鉅額交易
2023/12/15	0	0.00	4	49.28	48.70	-4	1,087	-0.37%
2023/12/14	2	48.85	2	49.33	49.20	0	1,106	0.00%
2023/12/13	0	0.00	2.5	47.40	47.30	-2.5	1,065	-0.23%
2023/12/11	0	0.00	24	46.72	45.90	-24	1,039	-2.31%
2023/12/08	1	44.00	1	44.40	44.55	0	966	0.00%
2023/12/05	1	42.65	1	42.55	42.55	0	928	0.00%
2023/11/21	0	0.00	18	40.34	40.10	-18	1,020	-1.76%
2023/11/17	0	0.00	4	41.10	41.65	-4	1,033	-0.39%
2023/11/14	8	38.05	10	40.61	38.05	-2	1,046	-0.19%
2023/11/09	0	0.00	26	40.55	40.80	-26	1,063	-2.44%
2023/11/07	0	0.00	17	38.15	38.15	-17	1,069	-1.59%
2023/10/31	0	0.00	6	31.94	31.35	-6	973	-0.62%
2023/10/30	5	31.00	17	32.86	31.20	-12	972	-1.23%
2023/10/27	3	30.80	0	0.00	30.70	3	954	0.31%
2023/10/26	0	0.00	10	35.30	34.10	-10	945	-1.06%
2023/10/24	1	36.40	0	0.00	36.50	1	933	0.11%
2023/10/20	31	37.52	0	0.00	36.10	31	922	3.36%
2023/10/18	0	0.00	1	40.30	40.00	-1	910	-0.11%
2023/10/13	28	42.16	0	0.00	42.35	28	958	2.92%
2023/10/02	1	42.55	0	0.00	41.20	1	1,110	0.09%
2023/09/28	0	0.00	1	41.35	42.70	-1	1,117	-0.09%
2023/09/22	1	39.95	0	0.00	39.40	1	1,249	0.08%
2023/09/21	14	40.24	12	41.08	41.10	2	1,302	0.15%
2023/09/20	0	0.00	121	39.96	38.50	-121	1,344	-9.00%	大賣/鉅額交易
2023/09/19	121	41.10	45	40.60	41.10	76	1,329	5.71%	大買/
2023/09/15	0	0.00	1	34.10	34.70	-1	1,326	-0.08%
2023/09/14	1	34.15	5	34.83	34.20	-4	1,394	-0.29%
2023/09/13	1	33.35	0	0.00	33.35	1	1,493	0.07%
2023/09/12	5	33.69	6	34.17	34.30	-1	1,565	-0.06%
2023/09/11	2	33.73	2	34.10	33.35	0	1,583	0.00%
2023/09/08	22	34.43	0	0.00	34.10	22	1,595	1.38%
2023/09/07	2	34.68	3	35.05	34.40	-1	1,607	-0.06%
2023/09/06	11	34.68	9	34.67	34.00	2	1,629	0.12%
2023/09/05	9	35.56	7	35.97	36.60	2	1,651	0.12%
2023/09/04	8	39.15	2	39.05	37.80	6	1,682	0.36%
2023/08/29	10	43.35	0	0.00	43.35	10	1,740	0.57%
2023/08/28	6	43.93	1	44.50	42.65	5	1,745	0.29%
2023/08/18	15	41.80	5	41.87	41.15	10	1,969	0.51%
2023/08/16	10	43.35	0	0.00	43.00	10	1,980	0.50%
2023/08/14	10	43.93	0	0.00	43.90	10	1,998	0.50%
2023/08/11	0	0.00	1	45.50	45.65	-1	2,005	-0.05%
2023/08/10	0	0.00	1	44.90	43.75	-1	2,057	-0.05%
2023/08/07	12	46.59	5	46.90	46.70	7	2,219	0.32%
2023/08/04	15	45.67	0	0.00	45.60	15	2,299	0.65%
2023/07/31	25	42.35	0	0.00	43.50	25	2,655	0.94%
2023/07/27	0	0.00	1	40.40	40.30	-1	2,854	-0.04%
2023/07/26	0	0.00	1	40.20	40.05	-1	2,934	-0.03%
2023/07/25	2	40.95	2	41.05	40.80	0	2,978	0.00%
2023/07/24	5	40.55	0	0.00	40.30	5	3,026	0.17%
2023/07/18	2	40.45	2	40.60	40.10	0	3,118	0.00%
2023/07/17	13	41.40	0	0.00	41.90	13	3,116	0.42%
2023/07/14	30	43.28	2.7	44.85	43.70	27.3	3,107	0.88%
2023/07/12	30	46.50	0	0.00	46.50	30	3,173	0.95%
2023/07/10	0	0.00	5	47.95	47.20	-5	3,146	-0.16%
2023/07/07	0	0.00	5	49.55	48.55	-5	3,126	-0.16%
2023/07/06	0	0.00	1	51.00	50.20	-1	3,092	-0.03%
2023/07/04	2	51.00	23	51.29	51.20	-21	3,040	-0.69%
2023/07/03	1	51.30	25	50.99	50.10	-24	3,004	-0.80%
2023/06/30	1	50.40	21	50.13	50.20	-20	2,955	-0.68%
2023/06/29	2	49.78	16	50.16	49.55	-14	2,907	-0.48%
2023/06/28	42	48.77	2	49.70	49.70	40	2,844	1.41%
2023/06/27	0	0.00	0.1	46.35	45.95	-0.1	2,772	0.00%
2023/06/26	10	45.02	5	45.45	45.95	5	2,749	0.18%
2023/06/21	18	45.97	2	46.08	45.60	16	2,722	0.59%
2023/06/20	67.1	45.76	9	45.50	45.95	58.1	2,685	2.16%
2023/06/19	46	44.07	6	44.49	45.30	40	2,609	1.53%
2023/06/16	35	41.48	2	40.93	42.20	33	2,490	1.33%
2023/06/15	3	39.22	3	39.82	39.55	0	2,413	0.00%
2023/06/14	2	38.60	1	38.90	38.85	1	2,378	0.04%
2023/06/13	5	39.55	4	39.64	39.00	1	2,359	0.04%
2023/06/12	5	40.14	2	39.78	38.60	3	2,340	0.13%
2023/06/09	12	39.23	6	40.36	40.35	6	2,298	0.26%
2023/06/08	11	38.92	19	39.16	38.40	-8	2,250	-0.36%
2023/06/07	33	37.86	1	37.80	37.95	32	2,174	1.47%
2023/06/06	17	36.59	0	0.00	36.95	17	2,168	0.78%
2023/06/05	5	37.63	5	37.85	38.30	0	2,140	0.00%
2023/06/02	2	37.60	7	38.14	37.70	-5	2,107	-0.24%
2023/06/01	5	37.42	4	37.60	37.10	1	2,085	0.05%
2023/05/31	2	36.90	8	37.21	37.10	-6	2,072	-0.29%
2023/05/30	37	37.07	136	36.97	36.60	-99	2,055	-4.82%	大賣/
2023/05/29	228	41.43	55	40.80	36.90	173	2,005	8.63%	大買/鉅額交易
2023/05/26	29	37.74	10	37.53	38.10	19	1,815	1.05%
2023/05/25	2	37.90	2	37.60	37.60	0	1,792	0.00%
2023/05/24	10	37.60	1	37.60	37.60	9	1,784	0.50%
2023/05/23	3	38.63	0	0.00	38.60	3	1,767	0.17%
2023/05/22	2	39.20	4	38.88	38.90	-2	1,752	-0.11%
2023/05/19	2	39.20	6	38.65	37.65	-4	1,714	-0.23%
2023/05/18	4	38.85	4	38.75	38.75	0	1,685	0.00%
2023/05/17	1	38.95	2	38.53	38.35	-1	1,665	-0.06%
2023/05/16	11	38.52	17	38.34	38.30	-6	1,632	-0.37%
2023/05/15	3	37.77	2	36.60	36.60	1	1,561	0.06%
2023/05/12	11	37.23	6	37.70	37.70	5	1,518	0.33%
2023/05/11	32	36.43	20	36.82	37.50	12	1,444	0.83%
2023/05/10	15	34.82	5	35.29	36.00	10	1,334	0.75%
2023/05/09	7	35.41	11.2	35.03	34.70	-4.2	1,239	-0.34%
2023/05/08	8	35.11	12	35.18	35.00	-4	1,162	-0.34%
2023/05/05	1	31.40	2	33.65	33.65	-1	937	-0.11%
2023/05/04	47	30.90	8	31.43	30.60	39	871	4.48%
2023/05/03	59	29.78	45	29.80	29.80	14	675	2.07%
2023/05/02	3.2	28.97	1	27.10	27.10	2.2	629	0.35%
2023/04/28	12	27.21	21	27.45	28.35	-9	552	-1.63%
2023/04/27	3	25.90	1	25.50	25.80	2	506	0.39%
2023/04/26	93	24.88	4	24.99	25.15	89	468	18.98%
2023/04/21	0	0.00	1	22.30	22.30	-1	348	-0.29%
2023/04/19	1	24.40	1	23.85	23.85	0	325	0.00%
2023/04/18	2	24.28	0	0.00	24.10	2	304	0.66%
2023/04/17	195	22.22	0	0.00	22.35	195	228	85.24%	大買/鉅額交易
2023/04/14	1	20.15	0	0.00	20.35	1	177	0.56%
2023/04/06	16	19.99	0	0.00	19.90	16	170	9.40%
2023/03/09	1	20.90	0	0.00	20.80	1	327	0.31%
2023/01/30	0	0.00	1	21.50	21.55	-1	312	-0.32%
2023/01/06	0	0.00	1	20.45	20.25	-1	333	-0.30%
2022/12/23	1	19.85	0	0.00	20.00	1	369	0.27%
2022/12/14	0	0.00	2	20.30	20.50	-2	389	-0.51%
2022/12/13	3	21.10	1	20.45	20.50	2	388	0.51%
2022/12/05	0	0.00	1	20.20	20.15	-1	306	-0.33%
2022/12/01	0	0.00	1	20.35	20.15	-1	306	-0.33%
2022/11/30	0	0.00	1	19.80	19.85	-1	339	-0.29%
2022/11/25	2	19.45	0	0.00	19.45	2	469	0.43%
2022/11/14	0	0.00	3	19.40	19.55	-3	567	-0.53%
2022/11/11	1	19.35	0	0.00	19.35	1	584	0.17%
2022/10/31	0	0.00	3	19.20	19.15	-3	624	-0.48%
2022/10/24	2	19.40	0	0.00	19.40	2	640	0.31%
2022/10/21	0	0.00	2	19.98	19.65	-2	646	-0.31%
2022/10/20	2	19.35	0	0.00	19.45	2	648	0.31%
2022/10/19	3	20.20	1	20.15	19.80	2	651	0.31%
2022/10/17	3	18.60	2	18.83	19.00	1	684	0.15%
2022/10/14	1	19.50	0	0.00	19.45	1	681	0.15%
2022/10/13	1	19.35	0	0.00	19.35	1	719	0.14%
2022/10/06	0	0.00	1	21.35	21.80	-1	765	-0.13%
2022/10/04	1	21.15	1	21.50	21.10	0	771	0.00%
2022/10/03	0	0.00	3	20.02	20.70	-3	814	-0.37%
2022/09/29	2	19.15	1	19.40	19.25	1	846	0.12%
2022/09/28	2	19.05	0	0.00	19.00	2	845	0.24%
2022/09/27	1	19.25	1	19.70	19.90	0	841	0.00%
2022/09/22	2	20.90	0	0.00	20.85	2	837	0.24%
2022/09/15	2	21.75	0	0.00	21.05	2	830	0.24%
2022/09/14	0	0.00	1	23.35	23.30	-1	800	-0.12%
2022/09/07	1	23.70	2	23.70	23.60	-1	781	-0.13%
2022/09/06	0	0.00	1	22.85	23.60	-1	775	-0.13%
2022/09/05	1	24.40	0	0.00	24.55	1	740	0.14%
2022/09/02	0	0.00	4	24.23	24.35	-4	732	-0.55%
2022/09/01	4	23.85	0	0.00	23.30	4	704	0.57%
2022/08/31	25	22.78	30	23.36	23.55	-5	614	-0.81%
2022/08/30	5	21.87	3	21.67	21.45	2	553	0.36%
2022/08/29	0	0.00	1	21.60	21.45	-1	545	-0.18%
2022/08/23	0	0.00	1	21.10	21.00	-1	527	-0.19%
2022/08/18	0	0.00	2	21.00	21.00	-2	515	-0.39%
2022/08/17	5	20.67	5	20.65	20.65	0	502	0.00%
2022/08/16	0	0.00	3	20.48	20.45	-3	492	-0.61%
2022/07/28	0	0.00	3	19.85	19.65	-3	493	-0.61%
2022/07/22	0	0.00	15.4	20.13	19.80	-15.4	473	-3.24%
2022/07/21	0	0.00	1	18.85	19.05	-1	440	-0.23%
2022/07/20	3	20.65	0	0.00	20.45	3	403	0.74%
2022/07/19	0	0.00	5	19.90	19.90	-5	368	-1.36%
2022/07/07	0	0.00	2	18.95	18.85	-2	233	-0.86%
2022/07/06	0	0.00	8	17.95	17.85	-8	209	-3.83%
2022/06/13	0	0.00	7	18.55	18.40	-7	254	-2.75%
2022/06/06	0	0.00	1	18.35	18.45	-1	243	-0.41%
2022/05/31	1	18.55	1	18.65	18.55	0	244	0.00%
2022/05/30	0	0.00	2	18.65	18.65	-2	242	-0.83%
2022/05/27	1	18.55	0	0.00	18.55	1	240	0.42%
2022/04/29	1	17.75	0	0.00	17.75	1	186	0.54%
2022/04/15	1	18.70	0	0.00	18.65	1	243	0.41%
2022/03/24	0	0.00	3	18.95	19.00	-3	410	-0.73%
2022/03/21	0	18.95	0	0.00	18.90	0	422	0.00%
2022/03/17	0	0.00	2	19.10	18.50	-2	410	-0.49%
2022/03/11	0	16.50	0	0.00	16.35	0	401	0.00%
2022/01/12	0	0.00	2	19.50	19.50	-2	817	-0.24%
2022/01/10	0	0.00	1	19.00	19.25	-1	852	-0.12%
2022/01/07	0	0.00	11	18.70	18.90	-11	848	-1.30%
2022/01/06	0	0.00	3	18.45	18.95	-3	858	-0.35%
2022/01/05	0	0.00	1.5	18.03	18.05	-1.5	892	-0.16%
2022/01/04	0.1	18.00	0	0.00	18.10	0.1	986	0.01%
2022/01/03	2	18.35	0	0.00	18.45	2	1,032	0.19%
2021/12/29	3.3	18.82	0	0.00	18.65	3.3	1,185	0.28%
2021/12/28	10.6	19.44	0	0.00	19.50	10.6	1,319	0.81%
2021/12/27	0.1	18.70	3	18.70	18.70	-2.9	1,445	-0.20%
2021/12/14	5	15.25	6	15.25	15.25	-1	1,670	-0.06%
2021/12/13	0	15.45	0	0.00	15.15	0	1,676	0.00%
2021/12/10	2	15.75	0	0.00	15.60	2	1,673	0.12%
2021/12/08	1	16.30	0	0.00	16.25	1	1,685	0.06%
2021/11/29	1	15.85	0	0.00	16.10	1	2,001	0.05%
2021/11/15	2	16.70	0	0.00	16.70	2	2,441	0.08%
2021/11/11	2	16.85	0	0.00	16.70	2	2,450	0.08%
2021/11/09	2	17.40	0	0.00	17.40	2	2,443	0.08%
2021/11/01	1	18.90	0	0.00	18.40	1	2,424	0.04%
2021/10/22	0	0.00	12	18.70	18.65	-12	2,410	-0.50%
2021/10/21	0	0.00	13	18.68	18.55	-13	2,413	-0.54%
2021/10/06	0	0.00	15	16.93	17.00	-15	2,365	-0.63%
2021/10/01	8	16.68	0	0.00	16.35	8	2,377	0.34%
2021/09/30	0	0.00	2	17.25	17.25	-2	2,426	-0.08%
2021/09/29	6	15.75	0	0.00	15.70	6	2,415	0.25%
2021/09/28	5	15.72	1	15.70	15.70	4	2,388	0.17%
2021/09/27	5	17.22	17	17.33	16.65	-12	2,340	-0.51%
2021/09/24	26	18.78	24	18.82	18.45	2	2,248	0.09%
2021/09/23	37	20.19	2	20.10	20.45	35	2,109	1.66%
2021/09/22	0	0.00	32	18.94	19.35	-32	1,940	-1.65%
2021/09/17	34	18.89	9	19.06	19.10	25	1,829	1.37%
2021/09/08	0	0.00	1	17.50	17.30	-1	1,670	-0.06%
2021/09/07	0	0.00	20	17.63	17.65	-20	1,644	-1.22%
2021/09/06	0	0.00	1	18.10	18.10	-1	1,625	-0.06%
2021/09/03	2	18.00	0	0.00	17.90	2	1,554	0.13%
2021/08/27	0	0.00	4	15.98	16.15	-4	1,197	-0.33%
2021/08/26	2	15.90	3	15.80	16.15	-1	1,152	-0.09%
2021/08/25	20	14.95	30	14.98	15.50	-10	1,065	-0.94%
2021/08/18	2	13.80	0	0.00	13.60	2	1,016	0.20%
2021/08/10	0	0.00	10	13.45	13.45	-10	1,092	-0.92%
2021/08/09	0	0.00	10	13.80	13.80	-10	1,117	-0.89%
2021/07/19	21	15.05	5	15.14	14.75	16	1,621	0.99%
2021/07/06	0	0.00	7	14.15	14.15	-7	2,101	-0.33%
2021/07/02	0	0.00	7	11.70	11.75	-7	2,149	-0.33%
2021/06/25	7	12.70	0	0.00	12.70	7	2,666	0.26%
2021/05/27	0	0.00	10	13.20	13.20	-10	4,461	-0.22%
2021/05/26	12	14.24	0	0.00	13.50	12	4,490	0.27%
2021/05/17	10	10.95	0	0.00	10.75	10	4,702	0.21%
2021/05/14	0	0.00	2	12.23	11.90	-2	4,685	-0.04%
2021/05/12	30	11.60	10	12.30	12.70	20	4,659	0.43%
2021/05/11	10	12.85	6	12.65	12.75	4	4,629	0.09%
2021/05/07	6	14.10	0	0.00	14.15	6	4,594	0.13%
2021/05/06	20	13.55	1	13.60	13.35	19	4,572	0.42%
2021/05/04	5	13.40	5	13.60	13.40	0	4,548	0.00%
2021/04/29	5	14.25	0	0.00	14.20	5	4,472	0.11%
2021/04/28	0	0.00	1	15.05	14.85	-1	4,451	-0.02%
2021/04/27	2	13.43	0	0.00	15.45	2	4,384	0.05%
2021/04/23	8	15.62	0	0.00	15.60	8	4,276	0.19%
2021/04/22	14	17.63	2	17.35	17.30	12	4,226	0.28%
2021/04/21	1	19.20	0	0.00	19.20	1	4,094	0.02%
2021/04/20	2	19.90	5	19.80	19.65	-3	4,068	-0.07%
2021/04/19	0	0.00	12	19.48	20.00	-12	4,047	-0.30%
2021/04/16	1	19.10	0	0.00	19.25	1	4,000	0.02%
2021/04/15	1	19.85	5	19.40	19.50	-4	4,005	-0.10%
2021/04/14	17	18.95	1	20.75	20.15	16	3,990	0.40%
2021/04/13	2	17.80	21	19.02	19.80	-19	3,970	-0.48%
2021/04/12	1	18.15	0	0.00	18.05	1	3,919	0.03%
2021/04/09	3	17.70	0	0.00	17.95	3	3,896	0.08%
2021/04/08	4	17.34	13	17.23	17.10	-9	3,868	-0.23%
2021/04/07	8	17.81	0	0.00	17.95	8	3,801	0.21%
2021/04/06	0	0.00	3	18.60	18.55	-3	3,748	-0.08%
2021/04/01	0	0.00	282	18.42	18.80	-282	3,754	-7.51%	大賣/鉅額交易
2021/03/31	276	18.15	17	17.84	18.15	259	3,609	7.18%	大買/鉅額交易
2021/03/30	6	16.30	0	0.00	16.50	6	3,484	0.17%
2021/03/29	5	16.00	3	16.70	16.70	2	3,482	0.06%
2021/03/26	0	0.00	11	16.05	16.50	-11	3,410	-0.32%
2021/03/25	7	15.18	16	15.52	15.25	-9	3,380	-0.27%
2021/03/24	0	0.00	2	14.50	14.50	-2	3,338	-0.06%
2021/03/23	1	13.25	0	0.00	13.20	1	3,259	0.03%
2021/03/19	10	13.40	0	0.00	13.40	10	3,294	0.30%
2021/03/18	1	12.75	1	12.45	13.30	0	3,317	0.00%
2021/03/17	5	13.19	0	0.00	13.15	5	3,256	0.15%
2021/03/16	35	14.60	2	14.85	14.55	33	3,190	1.03%
2021/03/15	0	0.00	7.1	13.50	13.50	-7.1	2,944	-0.24%
2021/03/12	4	11.40	6	12.03	12.30	-2	2,890	-0.07%
2021/03/11	3	10.87	0.1	11.20	11.20	3	2,737	0.11%
2021/03/10	0	0.00	10	10.20	10.20	-10	2,737	-0.37%
2021/03/08	10	9.42	0	0.00	9.13	10	2,577	0.39%
2021/02/26	0	0.00	11	9.20	9.18	-11	2,495	-0.44%
2021/02/25	2	9.55	0	0.00	9.48	2	2,461	0.08%
2021/02/24	0	0.00	20	9.00	9.24	-20	2,314	-0.86%
2021/02/22	11	8.39	0	0.00	8.35	11	2,215	0.50%
2021/02/18	0	0.00	2	8.43	8.39	-2	2,279	-0.09%
2021/02/17	2	8.25	0	0.00	8.30	2	2,254	0.09%
2021/02/04	0	0.00	12	7.88	7.92	-12	2,245	-0.53%
2021/01/27	12	7.98	0	0.00	7.96	12	2,322	0.52%
2021/01/21	5	8.16	0	0.00	7.92	5	2,492	0.20%
2021/01/15	0	0.00	50	8.21	8.13	-50	2,910	-1.72%
2021/01/12	0	0.00	5	8.69	8.40	-5	2,891	-0.17%
2021/01/11	15	8.92	0	0.00	8.80	15	2,854	0.53%
2021/01/08	5	8.97	10	9.25	8.95	-5	2,836	-0.18%
2021/01/07	0	0.00	3	9.40	9.28	-3	2,803	-0.11%
2021/01/06	20	9.67	50	9.51	9.40	-30	2,778	-1.08%
2021/01/05	0	0.00	12	8.63	9.26	-12	2,661	-0.45%
2020/12/30	5	8.83	0	0.00	8.71	5	2,628	0.19%
2020/12/29	65	8.86	0	0.00	8.80	65	2,625	2.48%
2020/12/18	3	8.40	2	8.25	8.50	1	2,667	0.04%
2020/12/16	0	0.00	10	8.33	8.29	-10	2,682	-0.37%
2020/12/15	10	8.47	0	0.00	8.26	10	2,647	0.38%
2020/12/14	0	0.00	2	8.25	8.57	-2	2,580	-0.08%
2020/12/11	20	7.99	0.1	7.90	7.80	19.9	2,503	0.79%
2020/12/10	20	8.07	0	0.00	8.05	20	2,473	0.81%
2020/12/07	14	8.07	0.1	8.21	8.22	13.9	2,315	0.60%
2020/12/04	0	0.00	5	7.32	7.56	-5	2,173	-0.23%
2020/12/03	0	0.00	2	6.95	6.88	-2	2,110	-0.09%
2020/11/30	0	0.00	150	6.90	6.89	-150	2,108	-7.11%	大賣/鉅額交易
2020/11/27	152	6.93	0	0.00	6.90	152	2,095	7.25%	大買/鉅額交易
2020/11/18	7	7.24	0	0.00	6.88	7	2,042	0.34%
2020/11/16	2	6.29	0	0.00	6.27	2	1,954	0.10%
2020/11/13	2	6.44	0	0.00	6.41	2	1,961	0.10%
2020/11/12	1	6.55	0	0.00	6.48	1	1,988	0.05%
2020/11/11	2	6.60	0	0.00	6.60	2	2,001	0.10%
2020/11/04	0	0.00	1	6.56	6.67	-1	1,900	-0.05%
2020/11/02	3	6.57	0	0.00	6.64	3	1,869	0.16%
2020/10/28	5	6.67	0	0.00	6.68	5	1,693	0.30%
2020/10/27	0	0.00	2	7.33	7.00	-2	1,612	-0.12%
2020/10/26	2	6.96	0	0.00	6.96	2	1,441	0.14%
2020/10/23	2	5.99	0	0.00	6.33	2	1,319	0.15%
2020/09/25	0	0.00	100	6.07	5.74	-100	918	-10.89%
2020/09/24	100	6.31	0	0.00	6.31	100	817	12.23%
2020/08/06	0	0.00	0.2	3.90	3.97	-0.2	303	-0.08%
2020/05/26	0	0.00	3.2	3.69	3.69	-3.2	231	-1.36%
2019/07/24	3	4.63	3	4.70	4.61	0	268	0.00%
2019/07/18	0	0.00	10	4.50	4.50	-10	257	-3.88%
2019/07/08	0	0.00	3	4.63	4.60	-3	321	-0.93%
2019/05/30	6	4.56	6	4.63	4.45	0	627	0.00%
2019/05/15	3	4.73	3	4.80	4.69	0	796	0.00%
2019/05/03	0	0.00	2	4.97	4.98	-2	907	-0.22%
2019/04/15	10	5.02	10	4.96	5.01	0	1,299	0.00%
2019/04/10	5	5.01	0	0.00	5.01	5	1,495	0.33%
2019/04/09	0	0.00	5	5.09	5.04	-5	1,550	-0.32%
2019/04/08	3	5.22	0	0.00	5.16	3	1,685	0.18%
2019/03/28	0	0.00	9	4.73	4.65	-9	2,593	-0.35%
2019/03/27	0	0.00	4.4	4.87	4.87	-4.4	2,904	-0.15%
2019/03/25	0	0.00	10	4.90	4.87	-10	2,983	-0.34%
2019/03/22	5	5.06	0	0.00	5.12	5	2,968	0.17%
2019/03/18	0	0.00	146	5.33	5.31	-146	2,941	-4.96%	大賣/鉅額交易
2019/03/11	40	5.55	0	0.00	5.53	40	2,934	1.36%
2019/03/07	2	5.56	64	5.46	5.36	-62	2,932	-2.11%
2019/03/06	1	5.50	0	0.00	5.53	1	2,925	0.03%
2019/03/05	0	0.00	5	5.54	5.54	-5	2,913	-0.17%
2019/03/04	3	5.85	0	0.00	5.87	3	2,893	0.10%
2019/02/27	1	5.79	0	0.00	5.86	1	2,888	0.03%
2019/02/26	0	0.00	5	6.01	5.76	-5	2,877	-0.17%
2019/02/25	1	5.64	0	0.00	5.62	1	2,819	0.04%
2019/02/22	0	0.00	1	5.75	5.64	-1	2,809	-0.04%
2019/02/21	60	5.46	0	0.00	5.61	60	2,780	2.16%
2019/02/12	50	5.25	0	0.00	5.20	50	2,662	1.88%
2019/01/29	0	0.00	90	4.84	4.81	-90	2,611	-3.45%
2019/01/25	1	4.95	0	0.00	4.93	1	2,587	0.04%
2019/01/23	50	5.01	0	0.00	5.00	50	2,562	1.95%
2019/01/21	100	5.00	0	0.00	5.02	100	2,494	4.01%
2019/01/15	0	0.00	2	4.50	4.53	-2	2,272	-0.09%
2019/01/04	3	4.43	0	0.00	4.51	3	2,134	0.14%
2019/01/03	0	0.00	1	4.96	4.50	-1	2,105	-0.05%
2018/12/26	14	4.67	13	4.73	4.82	1	1,723	0.06%
2018/12/24	10	4.16	5	4.26	4.10	5	1,361	0.37%
2018/12/11	5	4.85	0	0.00	4.85	5	274	1.82%
2018/10/22	5	5.19	5	5.26	5.13	0	545	0.00%
2018/10/02	0	0.00	1	5.65	5.73	-1	748	-0.13%
2018/09/10	1	5.50	0	0.00	5.50	1	1,568	0.06%
2018/09/03	0	0.00	8	6.02	6.02	-8	1,604	-0.50%
2018/08/30	10	5.96	0	0.00	5.97	10	1,702	0.59%
2018/08/13	3	6.00	0	0.00	5.90	3	1,982	0.15%
2018/08/02	0	0.00	1	6.69	6.53	-1	1,984	-0.05%
2018/08/01	11	6.71	5	6.66	6.69	6	2,051	0.29%
2018/07/31	51	6.78	51	6.83	6.70	0	2,048	0.00%
2018/07/30	0	0.00	10	6.54	6.50	-10	1,882	-0.53%
2018/07/17	0	0.00	6	6.82	6.84	-6	1,878	-0.32%
2018/07/16	10	7.22	2	7.25	6.92	8	1,885	0.42%
2018/07/13	33	6.94	38	6.91	7.03	-5	1,918	-0.26%
2018/07/11	2	6.61	2	6.70	6.64	0	1,909	0.00%
2018/07/10	25	6.69	10	6.70	6.63	15	1,915	0.78%
2018/07/09	10	6.76	20	6.75	6.71	-10	1,915	-0.52%
2018/07/06	10	6.46	0	0.00	6.47	10	1,909	0.52%
2018/07/05	0	0.00	10	6.80	6.66	-10	1,896	-0.53%
2018/07/03	21	6.95	23	6.97	6.70	-2	1,883	-0.11%
2018/07/02	24	6.89	24	6.93	6.83	0	1,798	0.00%
2018/06/29	12	6.88	12	6.87	6.97	0	1,770	0.00%
2018/06/26	14.1	7.32	2	7.06	6.96	12.1	1,635	0.74%
2018/06/25	14	7.21	14	7.35	7.14	0	1,563	0.00%
2018/06/22	23	6.93	23.1	6.91	7.05	-0.1	1,412	-0.01%
2018/06/19	4	6.45	4	6.57	6.36	0	1,216	0.00%
2018/06/11	0	0.00	10	6.65	6.63	-10	1,199	-0.83%
2018/06/05	23	6.69	20	6.86	6.60	3	1,092	0.27%
2018/06/01	12	6.60	15	6.72	6.58	-3	1,037	-0.29%
2018/05/30	5	6.15	0	0.00	6.20	5	968	0.52%
2018/05/29	33	6.25	38	6.37	6.21	-5	961	-0.52%
2018/05/22	3	6.08	3	6.15	6.06	0	846	0.00%
2018/05/18	6	6.06	6	6.15	6.02	0	840	0.00%
2018/05/11	3	6.18	0	0.00	6.05	3	809	0.37%
2018/05/09	6	6.23	9	6.33	6.20	-3	802	-0.37%
2018/04/27	0	0.00	10	6.02	6.02	-10	730	-1.37%
2018/04/26	0	0.00	8	6.16	6.00	-8	747	-1.07%
2018/04/24	3	6.20	5	6.27	6.22	-2	763	-0.26%
2018/04/20	9	6.68	0	0.00	6.58	9	804	1.12%
2018/04/19	16	6.93	15	6.99	6.77	1	810	0.12%
2018/04/18	0	0.00	1	6.70	6.78	-1	742	-0.13%
2018/04/17	11	6.93	0	0.00	6.60	11	722	1.52%
2018/03/31	10	6.29	0	0.00	6.16	10	581	1.72%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%