福華 (8085)-元大-大同券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.2	30.50	30.45	-0.2	837	-0.02%
2025/01/20	0	0.00	2	30.40	30.15	-2	870	-0.23%
2025/01/17	25	29.90	23	29.90	29.90	2	894	0.22%
2025/01/14	0	0.00	0.1	29.45	29.75	-0.1	979	-0.01%
2025/01/09	0.2	30.10	1	30.25	29.90	-0.8	994	-0.08%
2025/01/08	0	0.00	0.7	30.58	31.10	-0.7	1,003	-0.07%
2025/01/07	0.4	29.55	0	32.00	30.10	0.4	1,025	0.04%
2025/01/02	1.2	32.09	0	0.00	32.10	1.2	1,019	0.12%
2024/12/27	0.2	33.05	0	0.00	32.80	0.2	1,076	0.02%
2024/12/26	0	0.00	0.4	33.84	33.55	-0.4	1,093	-0.04%
2024/12/25	7	33.36	2.2	33.50	33.70	4.8	1,132	0.42%
2024/12/24	1.2	32.77	1.2	32.87	32.80	0	1,191	0.00%
2024/12/23	2	33.10	0	33.00	32.85	2	1,206	0.16%
2024/12/20	0.3	33.00	0	0.00	32.05	0.3	1,215	0.02%
2024/12/16	0.1	34.60	16	34.56	33.75	-15.9	1,234	-1.29%
2024/12/13	0.1	35.75	0	0.00	34.70	0.1	1,286	0.01%
2024/12/10	1	36.20	2	37.30	36.20	-1	1,297	-0.08%
2024/12/05	2.1	37.05	0	0.00	36.65	2.1	1,327	0.16%
2024/12/03	0	0.00	0.2	37.40	37.90	-0.2	1,352	-0.01%
2024/11/28	0.1	36.65	0	0.00	36.50	0.1	1,613	0.01%
2024/11/25	0	0.00	2	39.20	39.10	-2	1,693	-0.12%
2024/11/22	2	39.00	0	0.00	40.00	2	1,675	0.12%
2024/11/21	3.1	39.91	14.2	38.49	38.50	-11.1	1,651	-0.67%
2024/11/20	4	38.08	2.2	37.73	37.75	1.8	1,600	0.11%
2024/11/19	1	35.35	2.2	35.94	36.00	-1.2	1,585	-0.08%
2024/11/15	1	33.80	8	34.20	34.00	-7	1,609	-0.43%
2024/11/12	1.1	35.02	0	0.00	34.60	1.1	1,625	0.07%
2024/11/11	0	0.00	3	35.85	36.00	-3	1,666	-0.18%
2024/11/08	1	36.00	0	0.00	35.50	1	1,672	0.06%
2024/11/07	0	0.00	0	37.00	36.75	0	1,674	0.00%
2024/11/05	0	0.00	0.2	36.13	36.00	-0.2	1,692	-0.01%
2024/11/04	0.1	34.40	0	0.00	34.80	0.1	1,711	0.01%
2024/10/30	0.1	35.25	0	0.00	34.65	0.1	1,707	0.01%
2024/10/29	0	0.00	28	35.34	35.50	-28	1,706	-1.64%
2024/10/28	0.1	35.85	26	35.50	36.00	-25.9	1,702	-1.52%
2024/10/25	1	36.75	0	0.00	36.80	1	1,692	0.06%
2024/10/24	0	0.00	2.2	38.22	37.65	-2.2	1,711	-0.13%
2024/10/23	0.2	37.43	4	37.38	37.30	-3.8	1,755	-0.22%
2024/10/22	4	38.43	10.2	38.65	37.60	-6.2	2,006	-0.31%
2024/10/21	0	0.00	16.1	37.83	37.10	-16.1	1,977	-0.81%
2024/10/17	2	37.10	1	37.30	37.00	1	2,014	0.05%
2024/10/14	0.1	37.00	0	0.00	37.80	0.1	2,148	0.00%
2024/10/11	1	38.00	0	0.00	38.05	1	2,164	0.05%
2024/10/09	1.1	38.97	0	0.00	38.70	1.1	2,247	0.05%
2024/10/08	1.1	39.81	1	39.75	40.00	0.1	2,388	0.00%
2024/10/07	1	40.25	0	0.00	40.35	1	2,472	0.04%
2024/10/04	0.1	40.35	0	0.00	40.20	0.1	2,672	0.00%
2024/10/01	2.1	42.10	1	42.55	42.10	1.1	2,760	0.04%
2024/09/30	0.1	43.80	0	0.00	43.35	0.1	2,839	0.00%
2024/09/27	2	44.10	4.3	43.82	44.00	-2.3	2,969	-0.08%
2024/09/26	4.2	44.74	6.1	44.33	43.25	-1.9	3,140	-0.06%
2024/09/25	0	0.00	3	42.30	42.00	-3	3,267	-0.09%
2024/09/24	1	42.40	0	0.00	42.30	1	3,485	0.03%
2024/09/23	0	0.00	4	43.43	43.40	-4	3,885	-0.10%
2024/09/20	1	44.00	1	44.15	43.75	0	4,194	0.00%
2024/09/19	1	44.25	0	0.00	44.25	1	4,410	0.02%
2024/09/18	0	0.00	1	44.70	43.90	-1	4,854	-0.02%
2024/09/16	2	44.35	1.1	45.27	45.50	0.9	5,253	0.02%
2024/09/12	0	0.00	0.1	42.65	42.25	-0.1	5,585	0.00%
2024/09/11	1	41.10	1	42.20	42.20	0	5,789	0.00%
2024/09/10	4	42.25	4	41.70	41.10	0	6,169	0.00%
2024/09/06	5	41.72	0	0.00	41.65	5	6,528	0.08%
2024/09/05	20.1	43.02	2	43.15	42.10	18.1	6,622	0.27%
2024/09/04	1.1	42.53	12	42.82	42.50	-10.9	6,667	-0.16%
2024/09/03	5.1	45.83	0	0.00	45.30	5.1	6,704	0.08%
2024/09/02	11.1	46.48	0	0.00	45.45	11.1	6,844	0.16%
2024/08/30	204	48.09	0.2	48.40	47.35	203.8	6,880	2.96%	大買/鉅額交易
2024/08/29	0	0.00	0.4	45.78	46.45	-0.4	6,762	-0.01%
2024/08/28	0.1	42.80	0	0.00	42.45	0.1	6,688	0.00%
2024/08/27	0	0.00	2	42.80	43.25	-2	6,705	-0.03%
2024/08/23	0.1	43.00	0	0.00	42.80	0.1	6,756	0.00%
2024/08/22	0	0.00	18	44.43	45.05	-18	6,730	-0.27%
2024/08/21	0	0.00	12	45.00	44.55	-12	6,729	-0.18%
2024/08/19	0	0.00	7	45.81	45.70	-7	6,738	-0.10%
2024/08/14	1	46.20	0	0.00	44.20	1	6,722	0.01%
2024/08/13	0	0.00	6	45.84	46.20	-6	6,706	-0.09%
2024/08/12	1	43.40	0.2	44.30	44.55	0.8	6,673	0.01%
2024/08/09	0	0.00	2	42.60	41.65	-2	6,670	-0.03%
2024/08/08	0.2	41.80	0	0.00	41.15	0.2	6,681	0.00%
2024/08/07	0	0.00	1	41.20	42.45	-1	6,704	-0.01%
2024/08/06	31.1	37.70	40	38.13	38.70	-8.9	6,699	-0.13%
2024/08/05	0.1	42.00	5	41.85	41.85	-4.9	6,709	-0.07%
2024/08/02	0.2	48.50	5	47.09	46.50	-4.8	6,795	-0.07%
2024/08/01	0	0.00	1	48.60	48.40	-1	6,796	-0.01%
2024/07/31	2	46.75	0.1	46.80	47.20	1.9	6,802	0.03%
2024/07/30	0.1	44.05	4	44.48	45.25	-3.9	6,800	-0.06%
2024/07/26	17	45.26	6	45.10	44.75	11	6,769	0.16%
2024/07/23	37.1	47.61	14	48.14	46.50	23.1	6,716	0.34%
2024/07/22	2	49.45	0	0.00	49.45	2	6,489	0.03%
2024/07/19	2.2	54.90	0	0.00	54.90	2.2	6,485	0.03%
2024/07/18	7.2	60.90	0	0.00	60.90	7.2	6,520	0.11%
2024/07/16	1	67.70	5	68.08	68.00	-4	6,571	-0.06%
2024/07/15	0	0.00	2	68.00	67.60	-2	6,599	-0.03%
2024/07/12	5	66.50	1	67.10	66.30	4	6,578	0.06%
2024/07/11	5	67.58	0	0.00	66.20	5	6,623	0.08%
2024/07/10	3	64.23	20.2	67.36	68.30	-17.2	6,605	-0.26%
2024/07/09	0	0.00	0.1	63.30	62.10	-0.1	6,527	0.00%
2024/07/08	36.4	62.75	0.1	62.70	61.60	36.3	6,506	0.56%
2024/07/05	12	66.90	0	0.00	67.70	12	6,388	0.19%
2024/07/04	23	69.03	3	68.87	68.50	20	6,444	0.31%
2024/07/03	2	69.50	1	69.90	70.10	1	6,398	0.02%
2024/07/02	6	71.23	6.3	71.14	70.30	-0.3	6,292	0.00%
2024/07/01	11.3	68.60	9	68.26	67.80	2.3	6,168	0.04%
2024/06/28	30	73.30	16.3	70.69	72.20	13.7	6,103	0.22%
2024/06/27	13.3	74.25	5	74.46	72.90	8.3	6,024	0.14%
2024/06/26	43.5	83.62	2	81.50	80.90	41.5	5,774	0.72%
2024/06/25	3	87.10	2.8	88.55	86.80	0.2	5,603	0.00%
2024/06/24	44.5	92.97	13	91.96	87.90	31.5	5,449	0.58%
2024/06/21	11	92.98	43	93.01	97.60	-32	5,131	-0.62%
2024/06/20	38	91.34	9.2	89.80	88.80	28.8	4,783	0.60%
2024/06/19	15	94.07	15	93.68	94.10	0	4,669	0.00%
2024/06/18	12	92.47	7	92.74	92.40	5	4,505	0.11%
2024/06/17	16	90.80	18	92.13	93.00	-2	4,350	-0.05%
2024/06/14	38	82.01	86	83.37	85.00	-48	4,040	-1.19%
2024/06/13	7	77.27	6	77.27	77.30	1	3,813	0.03%
2024/06/12	29	76.09	0	0.00	77.10	29	3,807	0.76%
2024/06/11	5	77.00	20	76.76	76.80	-15	3,733	-0.40%
2024/06/07	8	76.86	3	76.33	75.80	5	3,733	0.13%
2024/06/06	17	75.39	14	76.83	76.60	3	3,741	0.08%
2024/06/05	28	73.26	50	73.98	74.60	-22	3,705	-0.59%
2024/06/04	4	71.25	17	71.55	71.20	-13	3,708	-0.35%
2024/05/31	2	67.90	1	67.00	67.00	1	3,779	0.03%
2024/05/30	7	68.23	7	69.83	67.90	0	3,912	0.00%
2024/05/29	3	69.23	0	0.00	68.80	3	4,090	0.07%
2024/05/28	30	65.10	0	0.00	65.10	30	4,859	0.62%
2024/05/27	0	0.00	1	65.70	65.00	-1	5,041	-0.02%
2024/05/23	2	66.00	0	0.00	66.00	2	5,404	0.04%
2024/05/22	11	67.95	0	0.00	67.30	11	5,511	0.20%
2024/05/17	1	65.80	0	0.00	66.40	1	5,883	0.02%
2024/05/15	1	66.50	2	66.55	66.40	-1	5,992	-0.02%
2024/05/09	0	0.00	6	71.50	70.70	-6	6,531	-0.09%
2024/05/08	8	71.34	15	71.10	71.50	-7	6,567	-0.11%
2024/05/02	1	66.00	0	0.00	66.10	1	6,886	0.01%
2024/04/29	1	66.80	0	0.00	67.00	1	7,005	0.01%
2024/04/26	1.1	68.00	2	66.80	65.90	-0.9	7,125	-0.01%
2024/04/25	0	0.00	20	68.46	68.20	-20	7,151	-0.28%
2024/04/24	2	68.70	8	67.51	68.70	-6	7,243	-0.08%
2024/04/23	21	65.38	0.1	66.39	65.00	20.9	7,329	0.29%
2024/04/22	3	68.77	1	71.10	68.00	2	7,401	0.03%
2024/04/18	1	70.30	0	0.00	70.30	1	7,565	0.01%
2024/04/17	0	0.00	13	72.05	71.80	-13	7,542	-0.17%
2024/04/16	0	0.00	1	69.00	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	2	70.30	70.90	-2	7,432	-0.03%
2024/04/12	1	68.10	13	67.27	68.10	-12	7,439	-0.16%
2024/04/11	1	67.70	0	0.00	67.20	1	7,483	0.01%
2024/04/10	13	69.82	6	67.67	67.50	7	7,416	0.09%
2024/04/09	2	73.65	2	73.75	73.50	0	7,253	0.00%
2024/04/08	0	0.00	1	76.90	76.00	-1	7,216	-0.01%
2024/04/03	1	77.60	0	0.00	77.50	1	7,196	0.01%
2024/04/02	11	78.78	5	78.70	78.80	6	7,171	0.08%
2024/04/01	5	76.84	8	77.18	77.20	-3	7,126	-0.04%
2024/03/29	5	74.24	3.1	74.86	74.30	1.9	7,091	0.03%
2024/03/28	8.1	75.01	21	74.90	75.50	-12.9	6,996	-0.18%
2024/03/27	0	0.00	3	73.67	72.80	-3	6,953	-0.04%
2024/03/26	20	71.56	0	0.00	72.00	20	7,066	0.28%
2024/03/25	4	72.90	1	74.40	72.50	3	7,564	0.04%
2024/03/22	1	73.90	14	74.75	74.30	-13	7,702	-0.17%
2024/03/21	2	72.25	0	0.00	72.20	2	7,745	0.03%
2024/03/20	11	72.79	2	71.40	71.30	9	7,734	0.12%
2024/03/19	1	74.20	5	73.20	73.50	-4	7,738	-0.05%
2024/03/18	3	74.37	3	74.60	73.50	0	7,671	0.00%
2024/03/15	2	72.00	10	71.28	72.00	-8	7,597	-0.11%
2024/03/13	3	71.73	4	71.00	70.10	-1	7,614	-0.01%
2024/03/12	5	74.50	3	73.83	73.30	2	7,579	0.03%
2024/03/11	1	73.70	3	74.00	73.70	-2	7,520	-0.03%
2024/03/08	1	68.20	4.1	68.68	70.00	-3.1	7,409	-0.04%
2024/03/07	8	71.04	1	70.70	70.00	7	7,336	0.10%
2024/03/06	5	71.62	3	71.67	72.00	2	7,252	0.03%
2024/03/05	11	71.53	9	71.52	72.10	2	7,192	0.03%
2024/03/04	11	72.15	1	72.20	71.50	10	7,034	0.14%
2024/03/01	24	77.62	281	77.76	73.80	-257	6,829	-3.76%	大賣/鉅額交易
2024/02/29	2	73.50	33	76.26	76.40	-31	6,008	-0.52%
2024/02/27	16	70.53	7	70.86	69.50	9	5,823	0.15%
2024/02/26	9	69.21	6	69.17	69.20	3	5,608	0.05%
2024/02/23	7	67.26	8	66.93	67.10	-1	5,425	-0.02%
2024/02/22	35.1	68.01	7	67.37	67.00	28.1	5,301	0.53%
2024/02/21	0	0.00	1	62.60	63.60	-1	5,098	-0.02%
2024/02/20	4	59.55	0	0.00	60.10	4	4,975	0.08%
2024/02/19	7	60.19	0	0.00	59.50	7	4,926	0.14%
2024/02/15	2	62.80	0	0.00	61.60	2	4,820	0.04%
2024/02/05	2	63.00	1	63.30	62.50	1	4,760	0.02%