翔名 (8091)-元大-大同券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
109張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	128.50	129.00	-1	500	-0.20%
2024/12/06	1	137.50	0	0.00	137.50	1	532	0.19%
2024/11/27	0	0.00	1	130.00	128.50	-1	636	-0.16%
2024/11/22	0	0.00	1	132.50	131.50	-1	704	-0.14%
2024/11/11	3	137.17	1	137.50	137.50	2	753	0.27%
2024/11/07	0.3	142.50	1	143.50	143.00	-0.7	753	-0.09%
2024/11/06	1.5	139.27	1	140.00	140.00	0.5	759	0.07%
2024/10/29	0.1	142.50	0	0.00	143.00	0.1	767	0.01%
2024/10/28	1.1	147.50	0	0.00	145.50	1.1	763	0.14%
2024/10/25	2	150.25	0	0.00	149.00	2	766	0.26%
2024/10/24	2	147.00	0	0.00	146.00	2	767	0.26%
2024/10/22	0	0.00	1	147.00	147.50	-1	761	-0.13%
2024/10/21	0.3	146.67	0	0.00	146.00	0.3	764	0.04%
2024/10/18	1.1	144.05	1	144.50	144.00	0.1	762	0.01%
2024/10/17	1.5	148.29	0	0.00	148.00	1.5	749	0.20%
2024/10/16	0.2	150.00	0	0.00	151.00	0.2	747	0.03%
2024/10/15	0.2	153.75	0	0.00	152.50	0.2	745	0.03%
2024/10/11	0.6	154.83	1	156.00	154.00	-0.4	746	-0.05%
2024/10/09	2.2	150.77	0	0.00	150.50	2.2	740	0.30%
2024/10/08	1.2	148.75	0	0.00	150.50	1.2	740	0.16%
2024/10/07	0.1	150.00	0	0.00	152.00	0.1	745	0.01%
2024/10/01	0	0.00	1.1	150.96	150.50	-1.1	764	-0.14%
2024/09/26	1	156.00	0	0.00	156.00	1	757	0.13%
2024/09/25	0.1	158.00	0	0.00	157.50	0.1	753	0.01%
2024/09/24	1.1	160.05	0	0.00	160.00	1.1	751	0.15%
2024/09/23	1	169.00	1	166.50	167.50	0	706	0.00%
2024/09/20	0	0.00	2	167.00	164.50	-2	706	-0.28%
2024/09/19	0	0.00	1	156.00	159.50	-1	676	-0.15%
2024/09/18	1	154.00	0	0.00	154.00	1	675	0.15%
2024/09/16	0	0.00	2	158.00	158.50	-2	681	-0.29%
2024/09/10	0	0.00	1	146.50	146.50	-1	711	-0.14%
2024/09/04	1	150.00	0	0.00	144.50	1	723	0.14%
2024/09/02	1	159.50	0	0.00	155.00	1	721	0.14%
2024/08/30	1	163.50	0	0.00	163.50	1	702	0.14%
2024/08/28	5	160.00	5	161.00	160.00	0	657	0.00%
2024/08/26	0	0.00	7	148.00	146.50	-7	613	-1.14%
2024/08/23	1	147.50	0	0.00	150.50	1	602	0.17%
2024/08/22	6	152.00	0	0.00	150.00	6	597	1.00%
2024/08/21	1	143.00	1	148.00	143.50	0	588	0.00%
2024/08/16	1	148.00	0	0.00	148.00	1	593	0.17%
2024/08/14	0	0.00	4	147.00	147.00	-4	581	-0.69%
2024/08/13	4	144.25	1	144.00	144.00	3	577	0.51%
2024/08/09	0	0.00	5	136.00	135.00	-5	573	-0.87%
2024/08/08	5	129.10	0	0.00	128.50	5	566	0.88%
2024/08/05	0	0.00	1	133.00	133.00	-1	555	-0.18%
2024/08/01	0	0.00	1	155.00	155.00	-1	553	-0.18%
2024/07/30	1	148.00	0.1	144.50	148.00	0.9	552	0.17%
2024/07/22	0	0.00	0	141.50	142.50	0	549	0.00%
2024/07/19	0	0.00	0.3	147.00	146.00	-0.3	546	-0.05%
2024/07/18	1	148.00	0	0.00	148.00	1	547	0.18%
2024/07/16	1	155.50	1.5	153.83	155.50	-0.5	554	-0.09%
2024/07/12	1.3	153.50	0	0.00	154.00	1.3	571	0.23%
2024/07/11	1	157.50	0	0.00	157.50	1	575	0.17%
2024/07/10	0	0.00	1	162.00	159.50	-1	584	-0.17%
2024/07/08	0.3	161.50	0	0.00	158.00	0.3	586	0.05%
2024/07/05	1	171.50	2	167.00	172.00	-1	576	-0.17%
2024/07/03	2	164.01	0	0.00	165.50	2	583	0.35%
2024/06/28	1	159.00	0	0.00	158.50	1	610	0.16%
2024/06/27	0.4	164.88	0	0.00	162.00	0.4	604	0.07%
2024/06/26	2.1	169.38	4	170.50	165.50	-1.9	597	-0.32%
2024/06/19	0	0.00	1	149.50	150.50	-1	564	-0.18%
2024/06/17	0	0.00	2	154.00	151.50	-2	551	-0.36%
2024/06/13	0	0.00	0.1	136.75	135.50	-0.1	559	-0.02%
2024/06/11	0	0.00	0.1	133.00	133.00	-0.1	548	-0.01%
2024/06/07	0	0.00	1	131.50	132.50	-1	551	-0.18%
2024/05/23	1	125.00	0	0.00	127.50	1	729	0.14%
2024/05/22	0.1	128.50	6	129.08	129.50	-6	735	-0.81%
2024/05/21	0.1	124.00	0	0.00	124.00	0.1	735	0.01%
2024/05/14	1	120.50	0	0.00	120.50	1	781	0.13%
2024/05/08	0	0.00	0.1	126.50	123.50	-0.1	776	-0.01%
2024/05/06	0	0.00	0	125.00	125.00	0	765	0.00%
2024/05/03	1	121.00	0.1	124.50	125.50	0.9	764	0.12%
2024/05/02	0.1	121.00	0	0.00	123.00	0.1	762	0.01%
2024/04/30	0.1	124.00	0	0.00	121.50	0.1	762	0.01%
2024/04/29	0.1	125.00	0.1	126.00	124.50	0	760	0.00%
2024/04/22	0.1	123.50	0	0.00	123.50	0.1	739	0.01%
2024/04/18	1	126.50	2	127.74	126.50	-1	705	-0.15%
2024/04/17	0	125.00	0	0.00	129.50	0	700	0.00%
2024/04/16	0	130.00	0	0.00	129.50	0	690	0.00%
2024/04/15	1	133.50	0	0.00	135.50	1	684	0.15%
2024/04/12	2.1	137.26	1	137.00	138.00	1.1	677	0.15%
2024/04/10	0	0.00	1	134.50	135.50	-1	663	-0.15%
2024/04/09	0	0.00	1	131.00	132.50	-1	646	-0.15%
2024/04/03	0	0.00	8	126.00	125.00	-8	624	-1.28%
2024/04/02	1	127.50	0	0.00	129.50	1	618	0.16%
2024/04/01	0	0.00	1	124.00	125.50	-1	603	-0.17%
2024/03/18	20	121.25	22	124.34	124.50	-2	553	-0.36%
2024/03/14	1	114.50	0	0.00	113.50	1	505	0.20%
2024/03/11	0	0.00	1	120.00	117.50	-1	478	-0.21%
2024/03/07	8	124.00	0	0.00	119.00	8	439	1.82%
2024/03/06	0	0.00	1	120.00	122.50	-1	387	-0.26%
2024/03/05	1	111.50	0	0.00	111.50	1	337	0.30%
2024/03/04	0	0.00	2.1	114.00	112.00	-2.1	331	-0.63%
2024/02/29	0	0.00	4	110.00	110.00	-4	297	-1.35%
2024/02/27	0	0.00	1	107.50	107.50	-1	285	-0.35%
2024/02/26	3	103.67	0	0.00	109.00	3	265	1.13%
2024/02/23	0	0.00	1	104.50	104.50	-1	242	-0.41%
2024/02/22	1	103.00	0	0.00	104.00	1	229	0.44%
2024/02/21	1	102.50	0	0.00	100.00	1	220	0.45%
2024/02/20	0	0.00	5	102.00	102.00	-5	217	-2.30%
2024/02/19	0	0.00	0.4	103.59	103.50	-0.4	212	-0.17%
2024/02/05	1	95.70	0	0.00	95.70	1	162	0.61%
2024/01/22	0	0.00	1	91.90	92.20	-1	139	-0.72%
2024/01/09	0.2	90.30	0	0.00	90.00	0.2	143	0.14%
2024/01/03	0.1	93.90	0	0.00	94.30	0.1	144	0.05%
2023/12/15	0	0.00	3	93.73	93.70	-3	135	-2.21%
2023/12/14	1	94.00	0	0.00	94.10	1	134	0.74%
2023/12/13	1	93.70	0	0.00	93.70	1	128	0.78%
2023/12/08	1	89.70	0	0.00	89.70	1	115	0.87%
2023/11/30	2	91.30	0	0.00	91.20	2	120	1.66%
2023/11/28	0.2	90.30	0	0.00	90.30	0.2	122	0.16%
2023/11/08	1	87.70	0	0.00	87.60	1	138	0.72%
2023/11/02	1	87.00	0	0.00	87.00	1	144	0.69%
2023/10/27	1	87.40	0	0.00	87.40	1	152	0.66%
2023/10/25	0	0.00	1	88.90	88.90	-1	161	-0.62%
2023/09/05	1	89.90	0	0.00	89.90	1	408	0.24%
2023/09/04	1	90.10	0	0.00	90.10	1	415	0.24%
2023/08/23	1	89.00	0	0.00	89.00	1	492	0.20%
2023/08/11	1	86.40	0	0.00	86.20	1	616	0.16%
2023/07/24	0	0.00	1	86.70	86.70	-1	891	-0.11%
2023/07/19	1	89.60	1	90.00	89.70	0.1	1,029	0.00%
2023/07/18	1	91.00	0	0.00	91.40	1	1,064	0.09%
2023/07/17	0	0.00	1	101.50	101.50	-1	1,107	-0.09%
2023/07/14	0	0.00	6	97.20	97.20	-6	1,162	-0.52%
2023/07/13	0	0.00	1	96.20	96.20	-1	1,209	-0.08%
2023/07/12	1.1	95.87	0	0.00	95.90	1.1	1,303	0.08%
2023/07/11	1	95.40	0	0.00	95.40	1	1,370	0.07%
2023/07/10	1	95.20	1	95.20	95.20	0	1,380	0.00%
2023/07/07	0	0.00	1	96.30	96.50	-1	1,393	-0.07%
2023/07/06	1	97.50	0	0.00	97.50	1	1,408	0.07%
2023/07/05	0.1	99.00	0	0.00	98.90	0.1	1,412	0.01%
2023/07/04	0	0.00	4.2	98.80	99.00	-4.2	1,419	-0.29%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/21	1.2	96.28	0	0.00	96.50	1.2	1,433	0.08%
2023/06/19	1.1	98.35	0	0.00	98.40	1.1	1,424	0.08%
2023/06/15	2	98.60	0	0.00	98.70	2	1,425	0.14%
2023/06/14	1	99.80	0	0.00	99.80	1	1,416	0.07%
2023/06/13	3.1	100.50	1	99.90	100.50	2.1	1,406	0.15%
2023/06/12	0	99.00	1	101.00	99.50	-1	1,389	-0.07%
2023/06/09	0.3	100.00	1	98.90	100.00	-0.8	1,383	-0.05%
2023/06/07	3	98.00	2	98.30	98.00	1	1,400	0.07%
2023/06/02	3	97.03	0	0.00	97.00	3	1,403	0.21%
2023/06/01	0.1	96.70	0	0.00	97.20	0.1	1,403	0.00%
2023/05/30	2.1	98.60	2.2	99.59	98.60	-0.1	1,401	-0.01%
2023/05/29	0.1	97.00	5	97.50	97.70	-5	1,371	-0.36%
2023/05/26	2	97.10	0	0.00	96.30	2	1,366	0.15%
2023/05/19	1	92.40	0	0.00	91.90	1	1,351	0.07%
2023/05/15	2	90.00	2	90.20	90.00	0	1,327	0.00%
2023/05/12	1	91.80	0	0.00	92.00	1	1,323	0.08%
2023/05/11	1.1	91.76	0	0.00	91.20	1.1	1,321	0.08%
2023/05/10	9	94.96	4	100.00	94.30	5	1,316	0.38%
2023/05/09	2	106.50	2	104.00	102.50	0	1,279	0.00%
2023/05/08	4	102.25	0	0.00	101.00	4	1,210	0.33%
2023/05/04	0	0.00	1	102.50	102.50	-1	1,220	-0.08%
2023/05/03	0	0.00	2	101.50	101.50	-2	1,237	-0.16%
2023/05/02	0	0.00	1	103.00	103.00	-1	1,224	-0.08%
2023/04/28	4	106.00	3.2	105.79	107.00	0.8	1,208	0.07%
2023/04/25	1	110.00	4	104.50	106.50	-3	1,141	-0.26%
2023/04/24	6.2	107.03	7	107.29	110.50	-0.8	1,079	-0.07%
2023/04/21	0	102.00	6	103.17	101.50	-6	1,032	-0.58%
2023/04/20	7.1	106.78	2	109.00	104.50	5.1	994	0.51%
2023/04/19	4	109.63	1	108.00	110.00	3	938	0.32%
2023/04/17	103	107.98	108	107.78	105.00	-5	797	-0.63%	大買/大賣/
2023/04/14	12	95.29	2	97.35	98.50	10	705	1.42%
2023/04/07	0	0.00	1	91.60	92.00	-1	605	-0.17%
2023/03/21	0	0.00	1	88.40	88.50	-1	729	-0.14%
2023/03/16	0	85.20	0	0.00	84.20	0	768	0.00%
2023/03/15	0	0.00	1	86.30	85.20	-1	793	-0.13%
2023/03/10	10	85.00	10	86.80	85.40	0	1,000	0.00%
2023/03/09	0	0.00	4	91.05	89.90	-4	987	-0.41%
2023/03/08	0	0.00	1	91.10	91.80	-1	982	-0.10%
2023/03/07	1	91.90	0	0.00	91.70	1	978	0.10%
2023/02/22	2	92.20	0.6	93.54	92.20	1.4	939	0.15%
2023/02/20	0	0.00	3	91.50	92.00	-3	901	-0.33%
2023/02/17	0	0.00	0.1	90.60	90.10	-0.1	897	-0.01%
2023/02/15	0.1	88.20	0	0.00	88.20	0.1	900	0.01%
2023/02/14	0	0.00	2	88.70	88.40	-2	904	-0.22%
2023/02/13	0	88.60	2	88.40	88.60	-2	910	-0.21%
2023/02/10	1.1	88.53	1	88.40	87.60	0.1	918	0.01%
2023/02/09	0	0.00	2	90.60	90.30	-2	909	-0.22%
2023/02/08	0.3	91.97	0	0.00	91.20	0.3	906	0.03%
2023/02/07	8.2	91.39	0	0.00	91.90	8.2	899	0.91%
2023/02/03	1	89.70	0	0.00	88.70	1	881	0.11%
2023/02/02	0	0.00	3	90.60	91.00	-3	867	-0.35%
2023/02/01	0	0.00	1	91.10	90.80	-1	850	-0.12%
2023/01/16	1	88.00	2	85.40	87.80	-1	812	-0.12%
2023/01/12	0	0.00	2	85.00	85.00	-2	803	-0.25%
2023/01/09	2	87.95	0	0.00	88.70	2	788	0.25%
2023/01/06	0	0.00	1	85.90	86.50	-1	779	-0.13%
2023/01/03	1	86.80	0	0.00	86.60	1	778	0.13%
2022/12/29	2	85.55	0	0.00	86.70	2	773	0.26%
2022/12/27	1	87.60	0	0.00	87.50	1	768	0.13%
2022/12/26	0	0.00	1	86.80	86.90	-1	765	-0.13%
2022/12/23	0	0.00	7	84.66	86.00	-7	760	-0.92%
2022/12/22	0	0.00	2	85.95	85.70	-2	753	-0.27%
2022/12/21	0	0.00	0.2	86.25	85.30	-0.2	763	-0.03%
2022/12/20	0.2	88.78	0	0.00	85.20	0.2	758	0.03%
2022/12/19	9	90.18	0	0.00	88.20	9	742	1.21%
2022/12/16	5	91.70	0	92.00	91.70	5	724	0.69%
2022/12/15	7	90.83	0.2	91.82	91.30	6.9	685	1.00%
2022/12/14	0	0.00	1.2	88.68	91.50	-1.2	665	-0.17%
2022/12/13	0	0.00	1.5	88.13	87.40	-1.5	638	-0.24%
2022/12/12	1	89.00	0	0.00	88.80	1	629	0.16%
2022/12/08	0	0.00	1	91.20	91.30	-1	654	-0.15%
2022/12/07	1.1	89.85	0.1	94.00	90.60	1	661	0.15%
2022/12/05	0.3	95.38	1	97.50	96.50	-0.7	615	-0.11%
2022/12/02	0.5	90.60	0	89.10	93.80	0.5	514	0.10%
2022/12/01	0	0.00	1	83.40	85.30	-1	431	-0.23%
2022/11/28	0.1	80.00	0	0.00	79.80	0.1	409	0.02%
2022/11/25	1.4	79.15	0	0.00	78.80	1.4	410	0.34%
2022/11/24	0.3	79.79	0	0.00	79.60	0.3	411	0.07%
2022/11/23	0	79.70	0	80.80	79.10	0	410	0.00%
2022/11/17	0.2	81.13	0	0.00	81.50	0.2	412	0.05%
2022/11/16	0.2	80.30	0	0.00	79.90	0.2	411	0.05%
2022/11/15	0.1	79.60	0	0.00	79.20	0.1	409	0.02%
2022/11/11	0	0.00	1	78.40	78.30	-1	422	-0.24%
2022/11/10	1	77.30	1	78.60	77.30	0	417	0.00%
2022/11/09	1	76.80	1	78.20	77.30	0	418	0.00%
2022/11/08	2.2	77.71	1	79.20	76.00	1.2	409	0.28%
2022/11/04	0.1	75.70	1	75.70	75.50	-1	400	-0.24%
2022/11/02	0	0.00	0.1	72.70	73.50	-0.1	389	-0.03%
2022/10/26	0.1	66.80	0	0.00	66.70	0.1	387	0.01%
2022/10/14	0	0.00	0.1	70.20	69.50	-0.1	381	-0.01%
2022/10/13	0.1	68.00	0.3	70.00	67.80	-0.2	380	-0.05%
2022/10/07	0.1	78.40	0	0.00	78.10	0.1	369	0.03%
2022/10/05	0.1	78.06	0	0.00	79.10	0.1	366	0.03%
2022/09/29	0	0.00	0.1	76.06	75.70	-0.1	356	-0.03%
2022/09/28	1.2	76.33	0	0.00	74.00	1.2	355	0.34%
2022/09/26	0.3	79.53	0	0.00	78.70	0.3	341	0.09%
2022/09/23	0.1	80.90	0	0.00	81.00	0.1	341	0.03%
2022/09/22	0	0.00	2.3	80.49	82.80	-2.3	340	-0.68%
2022/09/20	1	81.00	0	0.00	81.80	1	334	0.30%
2022/09/16	0.3	82.81	2	83.40	81.30	-1.7	335	-0.51%
2022/09/15	3.1	87.28	1	87.50	84.90	2.1	317	0.67%
2022/09/14	3	85.60	2	86.05	86.20	1	278	0.36%
2022/09/13	0	0.00	2	83.50	84.50	-2	255	-0.78%
2022/08/30	1	82.00	0	0.00	81.80	1	238	0.42%
2022/08/26	0	0.00	0.5	82.90	82.50	-0.5	241	-0.21%
2022/08/18	2	84.70	0	0.00	83.80	2	241	0.83%
2022/08/16	1	74.60	0	0.00	78.10	1	222	0.45%
2022/07/21	1	70.80	0	0.00	71.60	1	292	0.34%
2022/07/08	0	0.00	1	70.40	71.00	-1	315	-0.32%
2022/07/07	1	69.70	0	0.00	69.70	1	321	0.31%
2022/06/29	0	0.00	1	73.80	73.80	-1	364	-0.27%
2022/06/16	0	80.90	0	0.00	78.80	0	567	0.00%
2022/06/15	0	0.00	1	81.00	80.50	-1	591	-0.17%
2022/05/26	0	0.00	1.2	85.76	85.30	-1.2	854	-0.14%
2022/05/25	0	0.00	0	87.50	86.90	0	861	0.00%
2022/05/23	1.2	86.92	0	0.00	85.80	1.2	883	0.14%
2022/05/18	0	0.00	1	86.20	86.40	-1	921	-0.11%
2022/05/17	1	85.10	0	0.00	85.00	1	945	0.11%
2022/05/16	2	86.30	2	85.10	85.10	0	951	0.00%
2022/05/10	1	82.00	1	80.90	83.30	0	992	0.00%
2022/05/03	1	78.50	1	77.80	78.50	0	1,073	0.00%
2022/04/18	0	0.00	4	77.83	78.70	-4	1,538	-0.26%
2022/04/15	0	0.00	3	78.70	78.70	-3	1,550	-0.19%
2022/04/14	4	82.90	0	0.00	82.00	4	1,548	0.26%
2022/04/11	0	0.00	4	81.60	81.60	-4	1,544	-0.26%
2022/04/08	0	85.40	0	0.00	86.00	0	1,542	0.00%
2022/04/06	1	87.50	1	89.10	88.80	0	1,550	0.00%
2022/04/01	1	90.20	1	89.20	90.60	0	1,543	0.00%
2022/03/31	0	0.00	2	90.25	89.70	-2	1,549	-0.13%
2022/03/30	8	91.64	0	0.00	91.40	8	1,539	0.52%
2022/03/23	1	94.00	1	95.50	97.70	0	1,437	0.00%
2022/03/22	1	96.00	3	94.17	94.40	-2	1,395	-0.14%
2022/03/17	2	90.90	0	0.00	91.00	2	1,302	0.15%
2022/03/16	0	0.00	1	87.80	86.00	-1	1,277	-0.08%
2022/03/15	4	89.25	4	87.30	87.30	0	1,258	0.00%
2022/03/14	9	91.91	6	90.87	91.10	3	1,240	0.24%
2022/03/11	2	87.40	14	90.13	90.00	-12	1,178	-1.02%
2022/03/10	24	90.98	24	87.65	87.50	0	1,156	0.00%
2022/03/04	0	0.00	1	90.90	89.90	-1	1,044	-0.10%
2022/03/02	1	84.60	1	85.10	86.70	0	1,012	0.00%
2022/02/25	1	82.60	1	82.90	84.40	0	992	0.00%
2022/02/24	1	83.80	1	82.20	82.00	0	982	0.00%
2022/02/23	2	85.60	1	85.80	85.70	1	968	0.10%
2022/02/18	0	0.00	1	89.00	89.00	-1	938	-0.11%
2022/02/16	1	83.90	2	83.85	83.70	-1	887	-0.11%
2022/02/15	1	82.10	1	81.60	81.60	0	882	0.00%
2022/02/14	3	81.73	2	81.95	81.80	1	876	0.11%
2022/02/10	1	83.30	14	84.16	82.80	-13	856	-1.52%
2022/02/09	10	85.20	0	0.00	85.80	10	830	1.20%
2022/01/26	0	0.00	1	77.80	78.00	-1	793	-0.13%
2022/01/21	0	0.00	5	84.10	84.70	-5	722	-0.69%
2022/01/19	1	91.50	12	87.85	91.90	-11	629	-1.75%
2022/01/18	7	86.26	10	87.46	86.30	-3	534	-0.56%
2022/01/17	0	0.00	1	81.20	82.30	-1	473	-0.21%
2022/01/13	18	85.16	0	0.00	84.00	18	417	4.31%
2022/01/12	46	85.54	48	85.63	86.80	-2	362	-0.55%
2022/01/11	2	80.35	3	80.20	80.90	-1	281	-0.36%
2022/01/10	2	80.00	2	78.05	78.20	0	253	0.00%
2021/12/30	2	77.20	2	77.80	75.20	0	206	0.00%
2021/12/29	0.5	75.90	0	0.00	76.50	0.5	186	0.29%
2021/12/28	1	75.30	3	74.50	74.30	-2	177	-1.13%
2021/12/27	1	74.40	0	0.00	75.30	1	174	0.57%
2021/12/08	0	0.00	1	72.60	72.60	-1	180	-0.56%
2021/11/25	1	73.30	0	0.00	72.20	1	192	0.52%
2021/09/14	0	0.00	1	69.50	69.30	-1	131	-0.76%
2021/09/13	0	0.00	1	68.30	69.10	-1	129	-0.77%
2021/08/18	3	58.50	3	60.10	60.00	0	104	0.00%
2021/06/22	0	0.00	1	62.20	61.40	-1	350	-0.28%
2021/06/07	1	62.00	0	0.00	61.60	1	418	0.24%
2021/06/02	0	0.00	0.2	63.50	63.10	-0.2	427	-0.05%
2021/05/25	0	0.00	1	63.00	62.30	-1	434	-0.23%
2021/05/14	1.2	59.00	0	0.00	59.30	1.2	462	0.26%
2021/05/11	1	67.00	0	0.00	65.80	1	442	0.23%
2021/04/29	1	74.50	0	0.00	74.30	1	427	0.23%
2021/04/28	0	0.00	1	75.20	75.00	-1	425	-0.24%
2021/04/22	0	0.00	1	81.60	75.60	-1	423	-0.24%
2021/04/21	1	79.80	2	76.95	80.00	-1	396	-0.25%
2021/04/19	0	0.00	1	75.40	74.10	-1	372	-0.27%
2021/04/16	0	0.00	1	74.00	74.10	-1	381	-0.26%
2021/04/14	1	73.60	0	0.00	73.20	1	370	0.27%
2021/04/07	1	72.00	0	0.00	72.70	1	320	0.31%
2021/04/06	0	0.00	1	71.40	71.10	-1	308	-0.32%
2021/03/08	1	69.30	0	0.00	69.00	1	258	0.39%
2021/02/26	0	0.00	2	71.00	70.90	-2	252	-0.79%
2021/02/23	1	73.10	0	0.00	72.70	1	252	0.40%
2021/02/22	1	72.80	1	73.50	74.00	0	250	0.00%
2021/02/19	0	0.00	1	71.60	72.00	-1	237	-0.42%
2021/02/17	0	0.00	4	71.03	70.40	-4	234	-1.71%
2021/02/01	2	66.95	0	0.00	66.60	2	226	0.88%
2021/01/29	1	68.10	0	0.00	67.90	1	222	0.45%
2021/01/27	2	69.00	0	0.00	69.70	2	221	0.90%
2021/01/26	0.3	70.20	0	0.00	69.60	0.3	219	0.14%
2021/01/20	1	70.80	0	0.00	68.60	1	210	0.48%
2021/01/19	1	70.60	0	0.00	70.50	1	203	0.49%
2021/01/18	0.3	70.80	0	0.00	70.80	0.3	199	0.15%
2021/01/12	1	73.00	1	73.90	73.30	0	182	0.00%
2021/01/11	2	73.20	9	74.36	74.80	-7	172	-4.07%
2021/01/04	6	72.08	1	72.20	72.00	5	151	3.29%
2020/12/29	0.3	70.60	0	0.00	70.60	0.3	149	0.19%
2020/12/22	1.1	69.54	0	0.00	68.10	1.1	152	0.73%
2020/12/16	0.3	70.20	0	0.00	70.40	0.3	157	0.19%
2020/12/11	0.3	72.30	0	0.00	72.20	0.3	155	0.19%
2020/12/10	1.4	73.89	0	0.00	73.50	1.4	154	0.90%
2020/12/02	0	0.00	3	74.50	75.20	-3	155	-1.93%
2020/11/24	0	0.00	1	71.50	71.10	-1	159	-0.63%
2020/09/25	1	67.00	0	0.00	66.40	1	1,015	0.10%
2020/09/23	0.3	71.00	0	0.00	69.40	0.3	1,025	0.03%
2020/09/09	1	70.00	0	0.00	71.30	1	1,041	0.10%
2020/08/27	0	0.00	2	78.60	76.90	-2	1,016	-0.20%
2020/08/26	0	0.00	4	77.03	78.00	-4	1,007	-0.40%
2020/08/24	1	74.90	0	0.00	74.10	1	986	0.10%
2020/08/20	5	69.06	1	68.00	68.10	4	977	0.41%
2020/08/17	0	0.00	3	77.70	77.30	-3	948	-0.32%
2020/08/13	3	76.60	2	76.10	75.80	1	936	0.11%
2020/08/12	1	74.00	0	0.00	74.20	1	930	0.11%
2020/08/11	2	76.75	2	78.85	77.00	0	917	0.00%
2020/08/05	1	81.60	7	81.73	82.80	-6	898	-0.67%
2020/08/04	1	79.90	4	81.08	79.90	-3	886	-0.34%
2020/08/03	1	79.90	0	0.00	79.80	1	883	0.11%
2020/07/31	5	80.08	3	80.43	79.70	2	876	0.23%
2020/07/30	1	81.60	1	83.90	81.90	0	865	0.00%
2020/07/29	3	79.93	2	80.00	81.10	1	851	0.12%
2020/07/28	1	79.60	3	81.53	78.70	-2	830	-0.24%
2020/07/27	2	83.05	1	84.30	82.90	1	790	0.13%
2020/07/24	4	81.20	12	80.35	80.90	-8	727	-1.10%
2020/07/23	12	84.58	4	87.00	84.70	8	693	1.15%
2020/07/22	11	86.33	13	85.28	83.70	-2	639	-0.31%
2020/07/21	1	80.00	6	79.15	80.90	-5	559	-0.90%
2020/07/20	2	76.15	4	74.43	76.50	-2	492	-0.41%
2020/07/17	7	72.94	4	76.75	73.00	3	452	0.66%
2020/07/16	1	71.30	8	70.00	70.50	-7	371	-1.89%
2020/07/15	2	68.75	5	68.06	67.70	-3	325	-0.92%
2020/07/14	1	66.10	0	0.00	66.00	1	293	0.34%
2020/07/13	3	67.30	1	67.00	66.40	2	289	0.69%
2020/07/10	4	65.43	0	0.00	65.60	4	282	1.42%
2020/07/09	3	68.33	3	69.07	68.10	0	276	0.00%
2020/07/08	3	67.80	5	65.04	67.80	-2	253	-0.79%
2020/07/03	0	0.00	0	62.00	62.20	0	222	0.00%
2020/06/18	1	61.20	2	62.00	61.30	-1	208	-0.48%
2020/06/08	0	56.50	0	0.00	56.60	0	201	0.00%
2020/06/05	0	0.00	2	58.10	58.40	-2	197	-1.01%
2020/05/19	2	54.10	0	0.00	54.00	2	189	1.06%
2020/05/15	0	0.00	1	58.40	57.30	-1	191	-0.52%
2020/05/12	2	61.60	0	0.00	61.10	2	177	1.13%
2020/05/11	0	0.00	1	57.00	58.00	-1	156	-0.64%
2020/05/08	1	54.20	0	0.00	52.80	1	146	0.68%
2020/03/17	1	48.00	0	0.00	48.00	1	223	0.45%
2020/02/13	3	61.70	0	0.00	61.50	3	208	1.44%
2019/12/27	0	0.00	1	66.00	66.40	-1	257	-0.39%
2019/12/16	0	0.00	3	66.00	65.80	-3	231	-1.30%
2019/12/13	4	65.45	10	68.41	63.70	-6	223	-2.69%
2019/12/12	0	0.00	4	66.32	66.30	-4	186	-2.15%
2019/11/28	0	0.00	1	62.30	62.10	-1	172	-0.58%
2019/11/20	1	61.20	0	0.00	60.70	1	166	0.60%
2019/11/19	0	0.00	2	62.40	61.50	-2	166	-1.20%
2019/11/18	0	0.00	1	60.80	62.10	-1	165	-0.61%
2019/11/12	1	59.10	0	0.00	59.40	1	158	0.63%
2019/11/11	1	59.60	0	0.00	58.50	1	159	0.63%
2019/11/07	0	0.00	1	61.80	61.50	-1	155	-0.64%
2019/11/06	0	0.00	2	62.40	62.30	-2	153	-1.30%
2019/10/24	1	60.00	0	0.00	58.20	1	157	0.64%
2019/10/23	1	58.50	0	0.00	58.90	1	151	0.66%
2019/10/22	2	53.70	0	0.00	53.70	2	135	1.47%
2019/10/08	5	56.30	0	0.00	56.20	5	142	3.52%
2019/10/03	1	55.90	0	0.00	56.00	1	149	0.67%
2019/09/27	1	57.60	0	0.00	57.50	1	149	0.67%
2019/09/19	1	59.20	0	0.00	59.00	1	149	0.67%
2019/09/02	0	60.40	0	0.00	60.40	0	137	0.01%
2019/08/30	1	60.00	0	0.00	60.20	1	138	0.72%
2019/08/26	2	60.00	0	0.00	59.80	2	141	1.41%
2019/08/23	0	0.00	1	60.50	60.70	-1	141	-0.71%
2019/08/22	0	0.00	1	61.10	60.60	-1	145	-0.69%
2019/08/14	5	61.40	0	0.00	60.70	5	148	3.38%
2019/08/07	1	59.90	0	0.00	59.70	1	146	0.68%
2019/08/05	2	65.70	0	0.00	62.30	2	142	1.41%
2019/08/02	1	67.30	0	0.00	67.00	1	135	0.74%
2019/08/01	1	72.80	0	0.00	74.00	1	138	0.72%
2019/07/23	0	0.00	2	73.90	74.50	-2	152	-1.31%
2019/07/18	1	73.30	1	73.60	73.80	0	144	0.00%
2019/07/10	3	69.90	0	0.00	70.00	3	154	1.94%
2019/07/09	3	72.60	0	0.00	72.40	3	148	2.02%
2019/06/25	0	0.00	0	69.10	68.60	0	153	-0.02%
2019/06/21	2	69.50	0	0.00	68.90	2	155	1.29%
2019/06/11	1	69.10	0	0.00	68.90	1	177	0.56%
2019/06/06	4	70.60	0	0.00	69.80	4	176	2.27%
2019/05/29	2	73.60	0	0.00	72.90	2	176	1.13%
2019/05/21	5	75.48	0	0.00	75.20	5	178	2.80%
2019/05/16	4	78.88	2	78.25	78.70	2	177	1.13%
2019/05/15	1	78.50	3	78.27	78.50	-2	179	-1.12%
2019/05/13	4	78.05	0	0.00	77.80	4	182	2.19%
2019/05/09	10	80.32	0	0.00	80.00	10	179	5.56%
2019/05/06	1	85.40	3	85.30	84.40	-2	173	-1.15%
2019/05/03	1	87.80	1	88.00	88.00	0	168	0.00%
2019/04/26	0	0.00	1	82.50	82.10	-1	146	-0.68%
2019/04/25	2	82.00	0	0.00	82.00	2	147	1.36%
2019/04/23	5	83.24	0	0.00	83.20	5	147	3.39%
2019/04/22	1	81.00	0	0.00	83.40	1	146	0.68%
2019/04/19	1	81.50	0	0.00	81.50	1	139	0.72%
2019/04/11	0.1	79.70	0	0.00	79.90	0.1	130	0.11%
2019/04/03	0	0.00	2	79.50	79.30	-2	125	-1.60%
2019/03/15	0	82.50	0	0.00	82.80	0	100	0.03%
2019/01/21	2	71.10	2	71.10	71.50	0	133	0.00%
2018/12/05	0	0.00	1	77.60	77.60	-1	207	-0.48%
2018/12/04	1	81.40	0	0.00	81.90	1	210	0.48%
2018/11/29	1	78.00	0	0.00	77.50	1	207	0.48%
2018/11/21	1	74.90	0	0.00	73.70	1	198	0.50%
2018/11/20	0	0.00	1	72.20	72.00	-1	198	-0.50%
2018/11/16	1	72.20	1	72.50	72.50	0	196	0.00%
2018/11/15	1	74.10	0	0.00	72.20	1	194	0.51%
2018/11/05	0	0.00	1	77.10	77.10	-1	229	-0.44%
2018/11/02	1	75.30	0	0.00	77.10	1	250	0.40%
2018/10/12	5	80.70	0	0.00	84.10	5	266	1.88%
2018/10/05	1	90.30	5	90.30	92.20	-4	255	-1.56%
2018/09/21	0	0.00	1	104.00	104.00	-1	252	-0.40%
2018/09/20	22	107.75	0	0.00	104.00	22	253	8.67%
2018/09/19	8	104.44	30	103.17	105.50	-22	257	-8.54%
2018/08/24	0	0.00	1	111.50	112.00	-1	312	-0.32%
2018/08/10	0	0.00	1	125.50	125.50	-1	306	-0.33%
2018/08/09	2	124.00	1	117.00	123.50	1	295	0.34%
2018/08/01	0	0.00	23	117.74	120.50	-23	248	-9.25%
2018/07/31	0	0.00	23	117.43	117.50	-23	236	-9.74%
2018/07/27	1	116.50	0	0.00	115.50	1	234	0.43%
2018/07/20	0	0.00	23	118.22	118.50	-23	238	-9.66%
2018/07/11	1	107.50	1	109.50	111.00	0	243	0.00%
2018/07/05	0	0.00	9	108.83	108.00	-9	240	-3.74%
2018/07/04	0	0.00	4	109.50	109.00	-4	243	-1.65%
2018/07/03	0	0.00	2	110.50	109.50	-2	241	-0.83%
2018/07/02	0	0.00	3	111.50	111.00	-3	239	-1.25%
2018/06/26	12	112.92	74	112.05	112.00	-62	271	-22.87%
2018/06/25	0	0.00	26	117.88	117.50	-26	264	-9.85%
2018/06/22	22	120.48	50	120.20	120.50	-28	266	-10.51%
2018/06/20	5	124.00	7	123.50	125.00	-2	279	-0.72%
2018/06/13	57	128.59	0	0.00	127.50	57	283	20.14%
2018/06/12	42	125.29	0	0.00	127.50	42	285	14.72%
2018/06/11	42	121.86	0	0.00	124.50	42	280	14.95%
2018/06/07	0	0.00	2	118.50	120.00	-2	285	-0.70%
2018/06/05	16	120.50	0	0.00	121.00	16	288	5.55%
2018/06/04	0	0.00	21	116.17	117.50	-21	281	-7.46%
2018/05/31	24	117.50	2	115.50	115.50	22	274	8.02%
2018/05/29	16	117.75	0	0.00	116.00	16	271	5.88%
2018/05/28	33	117.30	0	0.00	121.00	33	261	12.62%
2018/04/12	0	0.00	1	119.50	118.50	-1	320	-0.31%
2018/04/11	1	122.00	0	0.00	120.00	1	321	0.31%
2018/03/26	0	0.00	1	121.00	118.00	-1	311	-0.32%
2018/03/20	1	116.00	0	0.00	114.50	1	318	0.31%
2018/03/15	1	119.50	1	117.00	117.00	0	338	0.00%
2018/03/13	0	0.00	1	111.50	111.50	-1	337	-0.30%
2018/02/09	0	0.00	1	100.00	102.50	-1	525	-0.19%
2018/02/06	1	111.50	1	109.00	108.50	0	528	0.00%
2018/02/02	1	125.50	0	0.00	120.00	1	533	0.19%
2018/01/25	0	0.00	1	130.00	128.00	-1	615	-0.16%
2018/01/23	0	0.00	1	132.50	134.00	-1	629	-0.16%
2018/01/22	2	127.00	1	125.50	131.50	1	666	0.15%
2018/01/18	0	0.00	1	134.00	133.00	-1	738	-0.14%
2018/01/11	1	117.50	0	0.00	115.50	1	860	0.12%