常珵 (8097)-元大-大同券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
52.1
漲跌
▼0.2
漲幅
-0.38%
成交量
31張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	0	52.30	0	0.00	52.30	0	101	0.01%
2026/07/17	0	53.70	0	0.00	53.00	0	100	0.00%
2026/07/16	0	55.40	0	0.00	54.40	0	99	0.01%
2026/07/14	0	54.30	0	0.00	55.10	0	103	0.00%
2026/07/13	0	57.00	0	0.00	56.20	0	103	0.00%
2026/07/09	0	55.00	0	0.00	57.20	0	104	0.01%
2026/07/08	0	56.80	0	0.00	57.50	0	106	0.00%
2026/07/07	0	57.10	0	0.00	57.60	0	108	0.00%
2026/07/06	0	57.60	0	0.00	57.50	0	109	0.00%
2026/07/03	0	58.25	0	0.00	58.00	0	108	0.00%
2026/07/02	0	58.43	0	0.00	58.00	0	104	0.01%
2026/06/17	0	57.50	0	0.00	58.70	0	94	0.00%
2026/06/10	0	54.00	0	0.00	59.00	0	98	0.01%
2026/06/01	0	0.00	5	60.00	59.80	-5	114	-4.38%
2026/05/27	0	0.00	1	57.30	57.70	-1	115	-0.86%
2026/05/21	0	0.00	1	57.10	57.00	-1	120	-0.83%
2026/05/15	0	0.00	2	54.00	53.70	-2	122	-1.63%
2026/05/13	0	0.00	1	52.00	52.30	-1	120	-0.83%
2026/05/12	0	51.80	0	0.00	51.90	0	124	0.00%
2026/05/11	0	52.18	0	0.00	51.90	0	126	0.01%
2026/05/08	0	52.00	1	52.00	52.60	-1	128	-0.77%
2026/05/07	0	51.50	1	52.00	51.60	-1	129	-0.77%
2026/05/06	0	51.60	1	51.60	51.30	-1	130	-0.76%
2026/05/05	0	51.90	2	51.80	51.70	-2	131	-1.52%
2026/05/04	0	51.40	1	51.50	51.60	-1	131	-0.76%
2026/04/30	0	0.00	1	51.90	50.90	-1	131	-0.76%
2026/04/29	0	52.00	2.2	52.09	51.80	-2.2	132	-1.66%
2026/04/28	0	51.50	0	0.00	51.80	0	135	0.00%
2026/04/27	0	50.85	2	50.85	51.10	-2	137	-1.44%
2026/04/24	0	51.30	2	51.90	50.90	-2	137	-1.45%
2026/04/23	0	51.12	6	51.35	51.60	-6	139	-4.30%
2026/04/22	0	51.83	0	0.00	51.30	0	137	0.01%
2026/04/21	0	52.29	0	0.00	51.60	0	136	0.01%
2026/04/20	0	53.03	0	0.00	52.60	0	134	0.01%
2026/04/17	0	52.94	1	53.50	53.50	-1	134	-0.74%
2026/04/16	0	54.24	0	0.00	54.00	0	131	0.01%
2026/04/15	0	54.05	0	0.00	53.80	0	130	0.01%
2026/04/10	0	0.00	2	55.25	55.30	-2	128	-1.56%
2026/04/09	0	54.70	3	54.73	55.00	-3	127	-2.35%
2026/04/08	0	0.00	1	55.30	55.70	-1	127	-0.78%
2026/04/07	0	0.00	2	55.30	55.10	-2	127	-1.57%
2026/04/02	0	0.00	6	55.55	55.40	-6	128	-4.67%
2026/04/01	0	0.00	2	55.60	55.50	-2	128	-1.55%
2026/03/31	0	55.30	1	55.60	55.20	-1	129	-0.77%
2026/03/27	0	0.00	1	54.50	55.00	-1	130	-0.77%
2026/03/25	0	54.80	0	0.00	55.10	0	132	0.01%
2026/03/24	9	59.15	0	0.00	54.90	9	134	6.69%
2026/03/17	0	0.00	1	59.00	58.70	-1	139	-0.72%
2026/03/12	0	0.00	1	58.00	58.40	-1	144	-0.69%
2026/03/11	0	55.20	0	0.00	55.90	0	144	0.00%
2026/03/10	0	54.73	0	0.00	54.80	0	139	0.01%
2026/03/09	0	54.10	0	0.00	55.00	0	136	0.00%
2026/03/06	0	53.80	0	0.00	54.80	0	128	0.00%
2026/03/05	0	53.50	0	0.00	54.00	0	128	0.00%
2026/03/04	0	52.00	0	0.00	53.50	0	128	0.00%
2026/03/03	0	53.66	0	0.00	54.00	0	128	0.01%
2026/03/02	0	54.00	0	0.00	54.30	0	127	0.00%
2026/02/26	0	53.94	0	0.00	54.30	0	129	0.01%
2026/02/24	0	55.40	0	0.00	55.20	0	131	0.01%
2026/02/23	0	55.62	0	0.00	55.60	0	135	0.00%
2026/02/10	0	56.30	0	0.00	56.30	0	134	0.00%
2026/02/02	0	55.10	0	0.00	54.40	0	131	0.00%
2026/01/29	0	55.61	0	0.00	55.60	0	129	0.01%
2026/01/28	0	56.00	0	0.00	56.50	0	129	0.01%
2026/01/27	0	56.83	0	0.00	56.90	0	126	0.00%
2026/01/26	0	56.58	0	0.00	57.20	0	126	0.01%
2026/01/23	0	56.75	0	0.00	57.10	0	127	0.01%
2026/01/22	0	57.10	0	0.00	57.00	0	127	0.00%
2026/01/21	0	55.24	0	0.00	56.20	0	126	0.01%
2025/11/05	1	62.90	0	0.00	62.30	1	151	0.66%
2025/10/08	0	0.00	2	63.30	63.60	-2	235	-0.85%
2025/10/03	0	0.00	1	64.50	64.00	-1	233	-0.43%
2025/09/18	0	0.00	6	70.68	70.30	-6	228	-2.62%
2025/09/15	0	0.00	4	66.90	67.00	-4	223	-1.79%
2025/09/11	0	0.00	4	67.70	68.30	-4	220	-1.82%
2025/09/10	0	0.00	2	68.15	68.20	-2	220	-0.91%
2025/09/09	0	0.00	5	67.78	68.00	-5	217	-2.30%
2025/09/08	0	0.00	5	65.68	66.30	-5	214	-2.33%
2025/08/19	0	0.00	1	66.00	65.80	-1	200	-0.50%
2025/08/14	0	0.00	5	64.66	65.10	-5	199	-2.51%
2025/08/12	0	0.00	2	67.40	67.60	-2	196	-1.02%
2025/08/11	0	0.00	3	67.00	67.60	-3	196	-1.52%
2025/08/08	0	0.00	2	67.60	67.30	-2	195	-1.02%
2025/08/06	9	69.91	3	68.87	69.00	6	198	3.02%
2025/08/04	4	71.35	1	72.00	71.00	3	198	1.51%
2025/08/01	0	0.00	8	73.03	72.60	-8	195	-4.09%
2025/07/30	12	71.16	0	0.00	70.40	12	185	6.46%
2025/07/22	0	0.00	2	75.90	76.70	-2	143	-1.39%

常珵相關文章

常珵相關影音