LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    212
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大億金茂 (8107)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28415.6400.0015.854824.85%
2024/03/27615.8500.0015.956797.51%
2024/03/2600.00515.8515.95-579-6.28%
2024/03/2100.00116.0016.10-180-1.24%
2024/03/2000.00916.0615.95-982-10.86%
2024/03/1900.00316.0516.05-392-3.25%
2024/03/121916.7500.0016.50199619.65%
2024/03/11216.3000.0016.352872.29%
2024/02/29316.3000.0016.303813.68%
2024/02/27216.3800.0016.352802.49%
2023/12/1300.00116.6516.40-155-1.79%
2023/10/2500.00015.6015.600620.00%
2023/10/05115.9000.0015.851601.65%
2023/09/1300.00116.6016.50-167-1.48%
2023/08/0100.00216.9016.85-287-2.28%
2023/07/1100.00217.0016.95-290-2.22%
2023/07/1000.00117.2017.10-187-1.14%
2023/07/07217.2000.0017.152882.26%
2023/07/05117.3500.0017.301861.15%
2023/06/15217.4800.0017.502872.28%
2023/05/2200.00116.8016.90-199-1.00%
2023/04/18817.4000.0017.3581156.95%
2023/03/31317.5000.0017.0031182.53%
2023/03/281017.5500.0017.50101158.66%
2023/03/101117.7500.0017.85111129.74%
2023/02/10517.7000.0017.855895.56%
2022/12/22116.9000.0017.001861.15%
2022/11/1100.00117.3016.90-1342-0.29%
2022/11/0700.00217.3517.25-2356-0.56%
2022/11/0400.001617.1817.30-16361-4.42%
2022/11/03116.9000.0017.1013670.27%
2022/11/02117.0000.0017.1013700.27%
2022/11/01416.6500.0016.6543691.08%
2022/10/282016.3600.0016.40203805.26%
2022/10/20416.7400.0016.8544011.00%
2022/10/17316.401416.4516.55-11429-2.56%
2022/10/14417.09217.2017.2024310.46%
2022/10/13517.0200.0016.5054371.14%
2022/10/12917.6000.0017.5594402.04%
2022/10/112117.6300.0017.50214454.71%
2022/10/071018.073017.9917.95-20447-4.47%
2022/10/06518.2900.0018.3054461.12%
2022/10/05318.2500.0018.1534470.67%
2022/10/04218.2000.0018.2024460.45%
2022/09/28218.00817.5217.40-6447-1.34%
2022/09/2700.001118.2018.90-11446-2.47%
2022/09/261419.32718.7918.7074451.57%
2022/09/23220.1000.0020.1024430.45%
2022/09/22220.4500.0020.5524400.45%
2022/09/21720.3400.0020.3074421.58%
2022/09/191220.682820.7020.65-16437-3.66%
2022/09/15521.902521.6921.60-20433-4.61%
2022/09/14821.9100.0022.1584321.85%
2022/09/1300.002422.3822.35-24431-5.56%
2022/09/12421.7000.0021.7044210.95%
2022/09/082021.5000.0021.30204164.80%
2022/09/07820.2000.0020.2584071.96%
2022/09/06320.5700.0020.7534040.74%
2022/09/051520.991221.1520.6534000.75%
2022/09/01521.6700.0021.6053891.28%
2022/08/31322.5500.0022.5033760.80%
2022/08/301023.2200.0023.10103672.72%
2022/08/291322.9900.0022.90133553.66%
2022/08/261123.3100.0023.10113303.33%
2022/08/252322.812822.5022.90-5297-1.68%
2022/08/243622.1336.122.0822.10-0.1269-0.04%
2022/08/231021.883321.9522.00-23254-9.06%
2022/08/221021.8500.0021.65102424.13%
2022/08/193120.761421.0520.90172287.43%
2022/08/18520.10520.3020.2502200.00%
2022/08/17320.101520.1720.20-12221-5.41%
2022/08/161319.85719.6319.8562242.67%
2022/08/15219.3800.0019.5522320.86%
2022/08/111519.221019.3019.3052382.10%
2022/08/10219.7000.0019.7022340.85%
2022/08/09519.4900.0019.5552302.17%
2022/08/08319.6500.0019.9532281.31%
2022/08/0500.00619.3819.65-6231-2.59%
2022/07/2900.00519.3519.30-5209-2.39%
2022/07/28619.22019.6519.2562072.89%
2022/07/27219.2000.0019.1522001.00%
2022/07/26419.0500.0019.1541982.02%
2022/07/2500.00319.7319.25-3193-1.55%
2022/07/22718.892518.5819.40-18180-9.95%
2022/07/212018.4000.0018.502016811.89%
2022/07/20218.5500.0018.4021651.21%
2022/07/1900.00518.3518.35-5161-3.10%
2022/07/04217.9500.0017.4021441.38%
2022/06/29118.2500.0018.1511450.69%
2022/06/14317.2200.0017.3531442.07%
2022/06/13117.2500.0017.3511440.69%
2022/06/0600.00118.1018.25-1153-0.65%
2022/06/0100.00117.8517.55-1156-0.64%
2022/05/30117.7000.0017.6511620.62%
2022/05/2600.00118.3518.15-1161-0.62%
2022/05/16115.7000.0015.8511570.63%
2022/05/13516.1100.0016.2551633.06%
2022/05/12516.7200.0016.3051702.93%
2022/05/10216.9000.0017.2522220.90%
2022/05/09417.0800.0017.0042291.75%
2022/04/27517.1000.0017.3552452.03%
2022/04/25218.0500.0018.1522470.81%
2022/04/20418.9000.0018.9542541.57%
2022/04/12218.5500.0018.7524360.46%
2022/04/112018.95218.8018.85184374.12%
2022/04/071719.3000.0019.30174393.87%
2022/04/06219.7500.0019.9024410.45%
2022/03/29220.4300.0020.4024450.45%
2022/03/18119.4000.0019.6014470.22%
2022/03/08919.3700.0019.5094871.84%
2022/03/031120.6500.0020.65114802.29%
2022/02/25120.2000.0020.5514760.21%
2022/02/17521.90822.3222.15-3460-0.65%
2022/02/141121.95321.3021.3084311.86%
2022/02/1100.00622.6922.70-6420-1.43%
2022/02/10121.5000.0021.5013780.26%
2022/02/09419.958020.0420.90-76369-20.57%
2022/02/081920.272820.3120.30-9363-2.48%
2022/02/07319.7000.0019.7033600.83%
2022/01/263219.5300.0019.45323608.88%
2022/01/251319.351319.4819.3503760.00%
2022/01/213519.802419.7719.80113792.90%
2022/01/2000.00819.6019.60-8373-2.14%
2022/01/191219.5300.0019.60123723.22%
2022/01/181019.431519.5319.40-5371-1.35%
2022/01/171619.30619.3319.35103692.71%
2022/01/14718.912218.9818.95-15367-4.08%
2022/01/131019.2500.0019.35103632.75%
2022/01/125019.472019.7219.75303608.33%
2022/01/114019.731019.9219.70303538.48%
2022/01/1000.00721.8921.85-7327-2.14%
2022/01/074022.492922.7022.95113063.59%
2022/01/064320.804221.3421.8512160.45%
2021/12/30519.9500.0019.6551852.70%
2021/11/0800.00219.5019.20-2109-1.82%
2021/10/14217.2000.0017.252962.08%
2021/10/05116.3000.0016.801961.04%
2021/09/29217.8500.0017.702982.04%
2021/09/090.117.8000.0017.850.12000.04%
2021/09/011018.2500.0018.35102044.88%
2021/06/28220.9500.0020.9526900.29%
2021/06/2400.00023.0023.0006530.00%
2021/05/21118.3000.0018.3016640.15%
2021/05/14017.8000.0017.8006550.00%
2021/05/132018.95818.9518.95126431.86%
2021/05/120.221.0500.0021.050.26170.03%
2021/05/07223.70223.6023.8505980.00%
2021/05/042.323.00723.0023.00-4.7594-0.79%
2021/04/26124.5000.0024.6015640.18%
2021/04/22623.5000.0023.3065671.06%
2021/04/1500.00026.5526.6505990.00%
2021/04/1400.00124.6526.80-1561-0.18%
2021/04/1300.00126.3525.70-1587-0.17%
2021/04/122425.902426.1027.3005860.00%
2021/04/09225.58123.3025.4015480.18%
2021/04/0800.00122.5023.30-1473-0.21%
2021/04/0600.00220.6021.10-2443-0.45%
2021/04/01820.4000.0020.5084411.81%
2021/03/3000.00221.5521.50-2435-0.46%
2021/03/18121.7000.0021.7514250.24%
2021/03/15122.3000.0022.2514160.24%
2021/03/10120.8000.0021.7013940.25%
2021/03/08120.0500.0020.0513760.27%
2021/02/2600.00120.0020.05-1381-0.26%
2021/02/02119.75219.7519.80-1364-0.27%
2021/01/2900.00220.8519.80-2368-0.54%
2021/01/25221.5500.0021.7523570.56%
2021/01/19122.65122.8522.0503460.00%
2021/01/15222.2000.0022.0023310.60%
2021/01/14423.46124.3023.2033200.94%
2021/01/0600.00322.4521.45-3225-1.33%
2021/01/05221.50322.3522.70-1172-0.59%
2020/12/28118.3000.0018.3511210.82%
2020/09/1600.00117.7517.75-1153-0.65%
2020/09/11216.45216.8516.9001130.00%
2020/08/2500.00114.9515.15-184-1.18%
2020/08/11115.3500.0015.351761.31%
2020/06/23115.8500.0015.851721.38%
2020/06/0500.000.616.3016.45-0.692-0.60%
2020/06/03516.3400.0016.405925.41%
2020/05/2600.000.515.9016.05-0.591-0.51%
2020/05/2500.000.116.0016.00-0.191-0.09%
2020/05/07117.0500.0017.251901.10%
2020/04/1600.00117.3017.20-191-1.09%
2020/03/31115.0500.0014.801841.18%
2020/03/17114.8000.0014.701661.51%
2020/02/03720.2700.0020.0075512.64%
2020/01/06222.2500.0022.352563.53%
2019/12/1900.00122.6022.50-166-1.50%
2019/11/2600.00122.6022.80-1187-0.52%
2019/11/1300.00122.8022.75-1250-0.40%
2019/11/0400.00223.2023.15-2312-0.64%
2019/10/150.522.9000.0023.000.53140.16%
2019/10/03224.4500.0024.4523120.64%
2019/10/02124.5000.0024.4513140.32%
2019/09/1700.002125.2725.20-21335-6.27%
2019/09/1600.003726.0025.80-37331-11.17%
2019/09/12126.7000.0026.6513260.31%
2019/09/115826.9700.0026.755832317.95%
2019/09/10127.0500.0027.2013050.33%
2019/09/04824.4000.0024.4582333.43%
2019/08/2600.00224.7024.70-2210-0.95%
2019/08/13523.80723.8923.20-2152-1.32%
2019/08/07822.5300.0022.5581236.48%
2019/07/04123.85024.0024.0011010.97%
2019/06/19421.80321.6521.651931.06%
2019/04/30123.60123.9023.7001740.00%
2019/04/1000.000.823.1023.10-0.8158-0.48%
2019/04/0300.00222.8522.95-2157-1.27%
2019/04/02122.4000.0022.8511560.64%
2019/03/06222.8000.0023.0021241.61%
2019/02/18221.2500.0021.2021121.78%
2019/01/25320.8000.0020.9031102.72%
2019/01/110.420.6000.0020.700.41180.30%
2019/01/07020.5000.0020.7001230.02%
2018/12/17022.7500.0022.6501300.02%
2018/12/13223.20224.2524.250113-0.02%
2018/12/1200.00022.0522.05087-0.02%
2018/10/25017.5000.0017.6502180.01%
2018/10/24018.6000.0018.5502150.00%
2018/10/23119.1000.0019.1512140.47%
2018/10/22019.5000.0019.4502140.01%
2018/10/19919.1000.0019.4592154.17%
2018/10/15220.1000.0020.1022120.94%
2018/10/12019.9000.0020.0002110.01%
2018/10/11021.0000.0021.0002070.01%
2018/10/09023.5000.0023.3002030.01%
2018/10/05024.3000.0024.2502010.01%
2018/10/02226.0000.0026.0522030.98%
2018/09/280.426.1000.0026.100.42060.20%
2018/09/251025.9500.0026.00102114.73%
2018/09/212925.9700.0026.152921313.59%
2018/09/201526.1000.0026.05152137.03%
2018/09/19326.0000.0026.2532121.41%
2018/09/03129.2900.0029.2012080.49%
2018/08/28031.9000.0031.8002010.01%
2018/08/27140.8500.0040.8511830.55%
2018/08/23140.8500.0040.8011690.59%
2018/08/2100.00341.1041.10-3166-1.80%
2018/08/13041.6000.0041.8001620.01%
2018/08/10043.4500.0043.6001570.01%
2018/08/03144.55044.5544.4511580.61%
2018/08/02244.5000.0044.5021581.27%
2018/07/06240.9500.0041.5522880.69%
2018/06/25044.4500.0044.7003460.00%
2018/06/20044.2000.0044.4504530.00%
2018/06/1400.00147.6047.60-1629-0.16%
2018/06/1300.00147.6047.50-1639-0.16%
2018/06/0800.00047.6047.6506540.00%
2018/05/18146.3000.0046.3519640.10%
2018/05/15146.9000.0046.9019680.10%
2018/05/11047.0000.0047.0009770.00%
2018/05/09047.9500.0047.9509760.00%
2018/05/0800.00048.9048.9009740.00%
2018/05/03046.6500.0046.9509690.00%
2018/04/26048.0000.0047.8509700.00%
2018/04/24048.8000.0048.8009610.00%
2018/04/13352.80452.8551.40-1925-0.11%
2018/04/1100.00150.5050.30-1864-0.12%
2018/03/31050.0000.0050.1008500.00%
2018/03/29050.8000.0051.0008400.00%
2018/03/27051.501051.9051.50-10836-1.19%
2018/03/2600.00152.2952.30-1811-0.13%
2018/03/2300.00051.2051.4007680.00%
2018/03/22450.6500.0050.5047310.55%
2018/03/211051.50148.5349.9096331.42%
2018/03/14046.2000.0046.2005340.00%
2018/03/1200.00946.9746.10-9533-1.69%
2018/03/09046.6500.0046.9005370.00%
2018/03/08548.55047.5047.7055330.93%
2018/03/07046.5000.0046.6004950.01%
2018/03/06448.10048.1048.3044760.83%
2018/03/05145.65145.5044.8504430.00%
2018/03/02141.50243.3044.70-1452-0.22%
2018/03/01342.0000.0042.1034430.68%
2018/02/27143.05543.3043.00-4434-0.92%
2018/02/26343.7600.0043.2034300.70%
2018/02/23345.00245.3245.2014120.23%
2018/02/2200.00042.4542.450336-0.01%
2018/02/2100.00038.5038.600321-0.01%
2018/02/0700.00037.4537.500333-0.01%
2018/02/06036.7000.0036.7003470.01%
2018/02/0500.00038.0038.200375-0.01%
2018/02/0200.00037.2037.400377-0.01%
2018/02/01036.7000.0036.7003890.01%
2018/01/30038.2000.0038.2003970.01%
2018/01/25039.1000.0039.2004360.01%
2018/01/2300.00039.8039.850478-0.01%
2018/01/05039.101339.7039.30-13532-2.44%
2018/01/0400.00639.6539.60-6538-1.11%
大億金茂 相關文章