立碁 (8111)-元大-大同券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
346張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.30	0	0.00	25.20	1	2,047	0.05%
2024/04/11	0	0.00	1	26.90	26.95	-1	2,508	-0.04%
2024/04/10	1	26.90	0	0.00	26.90	1	2,480	0.04%
2024/04/09	0	0.00	5	25.90	26.25	-5	2,435	-0.21%
2024/04/08	0	0.00	1	26.15	26.60	-1	2,390	-0.04%
2024/04/02	0	0.00	1	24.30	24.10	-1	2,232	-0.04%
2024/04/01	0	23.40	3	23.50	23.50	-3	2,194	-0.14%
2024/03/29	3	23.20	0	0.00	23.05	3	2,169	0.14%
2024/03/27	0	0.00	25	22.15	22.55	-25	2,067	-1.21%
2024/03/25	10	21.65	2	21.75	21.65	8	2,004	0.40%
2024/03/21	15	20.65	30	20.85	20.80	-15	1,967	-0.76%
2024/03/14	0	0.00	1	20.00	20.25	-1	1,955	-0.05%
2024/03/13	0.1	20.30	0	0.00	19.90	0.1	1,951	0.00%
2024/03/11	0	0.00	1	20.10	20.10	-1	1,945	-0.05%
2024/03/08	16	20.41	0	0.00	20.10	16	1,943	0.82%
2024/02/21	0	0.00	1	21.65	21.80	-1	1,903	-0.05%
2024/02/20	10	21.90	0	0.00	21.55	10	1,897	0.53%
2024/02/19	6	22.16	1	22.05	22.10	5	1,883	0.27%
2024/02/15	0	21.05	1	20.95	21.15	-1	1,861	-0.05%
2024/02/05	1	21.15	23	21.30	21.00	-22	1,848	-1.19%
2024/02/02	25	22.42	2	22.20	21.85	23	1,819	1.26%
2024/02/01	0	0.00	1	22.30	22.85	-1	1,817	-0.06%
2024/01/26	3	21.90	3	22.15	21.05	0	1,603	0.00%
2024/01/25	5	21.35	5	20.90	20.90	0	1,484	0.00%
2024/01/19	1	21.10	11	21.10	20.60	-10	1,385	-0.72%
2024/01/18	12	20.72	3	21.03	20.60	9	1,348	0.67%
2024/01/17	1	20.65	1	20.75	20.30	0	1,288	0.00%
2024/01/16	0	0.00	5	20.30	20.30	-5	1,241	-0.40%
2024/01/15	1	21.20	1	20.95	20.80	0	1,220	0.00%
2024/01/12	2	21.25	2	21.63	20.80	0	1,185	0.00%
2024/01/11	8	21.97	9	21.65	21.15	-1	1,129	-0.09%
2024/01/10	13	20.05	9	21.06	21.40	4	924	0.43%
2024/01/09	7	21.97	15	20.81	20.25	-8	773	-1.03%
2024/01/08	9	19.76	3	19.50	20.55	6	418	1.43%
2023/12/11	0	0.00	2	19.05	18.95	-2	337	-0.59%
2023/12/08	0	0.00	3	19.15	19.20	-3	335	-0.89%
2023/12/07	3	19.35	0	0.00	19.25	3	335	0.90%
2023/11/15	2	19.00	2	19.00	19.00	0	268	0.00%
2023/11/14	0	0.00	1	18.60	18.60	-1	257	-0.39%
2023/11/09	2	19.00	0	0.00	19.00	2	241	0.83%
2023/11/08	0	0.00	2	18.70	18.90	-2	150	-1.33%
2023/11/06	0	0.00	4	17.10	17.05	-4	119	-3.35%
2023/10/02	2	17.45	0	0.00	17.40	2	193	1.03%
2023/08/22	0	0.00	1	17.70	17.45	-1	348	-0.29%
2023/08/14	2	16.95	0	0.00	16.90	2	365	0.55%
2023/08/08	0	19.50	0	0.00	18.15	0	371	0.00%
2023/07/26	0	0.00	15	17.97	17.90	-15	417	-3.59%
2023/07/21	0	0.00	0.1	18.30	18.30	-0.1	436	-0.03%
2023/07/18	5	18.27	2	18.70	18.25	3	546	0.55%
2023/07/13	10	19.10	0	0.00	18.85	10	871	1.15%
2023/07/11	0	0.00	7	18.65	18.60	-7	877	-0.80%
2023/06/29	2	21.20	0	0.00	21.15	2	906	0.22%
2023/06/21	2	21.30	5.3	21.19	21.35	-3.3	936	-0.36%
2023/05/10	2	21.40	0	0.00	21.45	2	1,635	0.12%
2023/05/08	0	0.00	3	22.10	21.80	-3	1,624	-0.18%
2023/05/03	3	22.85	0	0.00	22.65	3	1,615	0.19%
2023/04/28	2	22.60	0	0.00	22.60	2	1,602	0.12%
2023/04/25	0	0.00	14	22.28	22.10	-14	1,573	-0.89%
2023/04/24	3	22.70	3	23.25	22.80	0	1,548	0.00%
2023/04/21	1	23.00	0	0.00	22.85	1	1,530	0.07%
2023/04/20	11	25.40	4	25.78	24.45	7	1,457	0.48%
2023/04/19	20	24.97	9	23.65	25.40	11	1,257	0.87%
2023/04/18	2	23.20	1	23.10	23.10	1	1,137	0.09%
2023/04/17	3	22.75	0	0.00	22.90	3	1,119	0.27%
2023/04/13	6	23.26	0	0.00	22.85	6	1,101	0.54%
2023/04/07	0	0.00	2	23.15	22.55	-2	1,065	-0.19%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	10	21.70	21.95	-10	1,043	-0.96%
2023/03/29	1	22.00	0	0.00	21.60	1	1,033	0.10%
2023/03/27	0	0.00	2	22.30	22.30	-2	1,010	-0.20%
2023/03/24	2	22.85	0	0.00	22.65	2	1,000	0.20%
2023/03/10	0	0.00	16	23.14	22.95	-16	833	-1.92%
2023/03/09	2	24.28	3	23.63	23.50	-1	806	-0.12%
2023/03/08	13	23.55	94	22.81	23.70	-81	762	-10.63%
2023/03/07	91	22.68	16	22.23	22.70	75	602	12.45%
2023/03/02	4	20.50	4	20.35	20.40	0	499	0.00%
2023/03/01	1	20.05	1	20.90	20.65	0	479	0.00%
2023/02/23	0	0.00	7	19.25	19.35	-7	354	-1.97%
2023/02/22	3	19.52	1	19.45	19.40	2	329	0.61%
2023/02/21	3	17.75	0	0.00	18.55	3	222	1.35%
2023/02/01	2	15.95	0	0.00	16.15	2	196	1.02%
2023/01/16	0	0.00	9	15.43	15.60	-9	192	-4.68%
2022/12/20	0	0.00	0	15.60	15.65	0	442	0.00%
2022/12/13	0	0.00	1	16.15	16.15	-1	442	-0.23%
2022/12/01	2	17.10	0	0.00	16.90	2	433	0.46%
2022/11/16	0	0.00	15	16.15	16.20	-15	445	-3.37%
2022/11/15	0	0.00	2.7	16.04	15.90	-2.7	445	-0.60%
2022/11/14	0	0.00	2	16.10	15.90	-2	447	-0.45%
2022/11/11	0	0.00	211	15.92	16.00	-211	453	-46.48%	大賣/鉅額交易
2022/11/10	3	15.80	9	15.96	15.90	-6	468	-1.28%
2022/11/09	0	0.00	43	16.08	16.05	-43	530	-8.11%
2022/11/08	15	15.95	19	16.08	15.90	-4	531	-0.75%
2022/11/07	0	0.00	0	17.30	15.85	0	530	0.00%
2022/11/04	33	15.75	0	17.10	15.75	33	530	6.22%
2022/11/02	22	15.52	0	0.00	15.55	22	534	4.11%
2022/11/01	14	15.15	0	0.00	15.15	14	533	2.63%
2022/10/31	0	0.00	0	15.00	14.90	0	534	0.00%
2022/10/25	13	14.86	0	0.00	14.85	13	543	2.39%
2022/10/24	10	15.03	0	0.00	14.95	10	544	1.84%
2022/10/19	15	15.52	0	0.00	15.25	15	548	2.73%
2022/10/18	25	15.49	0	0.00	15.50	25	550	4.55%
2022/10/12	15	16.00	10	16.03	16.05	5	553	0.90%
2022/10/07	5	17.00	0	0.00	17.25	5	549	0.91%
2022/10/06	13	17.04	0	0.00	17.00	13	551	2.36%
2022/10/05	40	17.40	1	17.60	17.15	39	548	7.11%
2022/10/04	20	17.49	1	17.75	17.60	19	543	3.50%
2022/10/03	42	17.91	0	0.00	17.65	42	534	7.86%
2022/09/30	4	17.14	2	17.25	17.55	2	527	0.38%
2022/09/27	0	0.00	11	15.45	15.70	-11	373	-2.94%
2022/09/19	0	0.00	1	17.00	17.00	-1	452	-0.22%
2022/09/16	0	0.00	1	17.35	17.20	-1	468	-0.21%
2022/08/31	13	18.42	0	0.00	18.60	13	535	2.43%
2022/08/30	1	17.85	0	0.00	17.90	1	529	0.19%
2022/08/16	20	18.60	4	18.74	18.65	16	511	3.13%
2022/08/03	3	16.00	0	0.00	15.95	3	475	0.63%
2022/07/28	0	0.00	8	16.90	16.90	-8	491	-1.63%
2022/06/27	0.2	19.70	0	0.00	19.55	0.2	566	0.03%
2022/06/24	15	21.40	3	21.70	21.50	12	558	2.15%
2022/06/20	1	19.50	0	0.00	19.35	1	824	0.12%
2022/06/16	1	20.70	0	0.00	20.70	1	917	0.11%
2022/06/14	1	21.05	0	0.00	21.05	1	930	0.11%
2022/06/10	2	22.10	0	0.00	22.05	2	948	0.21%
2022/06/09	1	22.60	0	0.00	22.45	1	952	0.11%
2022/06/07	0	22.85	0	0.00	22.55	0	965	0.00%
2022/06/06	0.1	22.60	0	0.00	22.65	0.1	976	0.01%
2022/05/31	2	22.95	0	0.00	22.85	2	1,031	0.19%
2022/05/30	0	22.35	0	0.00	22.20	0	1,032	0.00%
2022/05/27	0	0.00	1	22.00	21.90	-1	1,048	-0.10%
2022/05/24	0	0.00	3	22.00	22.05	-3	1,129	-0.27%
2022/05/23	1	22.60	0	0.00	22.45	1	1,158	0.09%
2022/05/20	0	0.00	1	22.55	22.55	-1	1,235	-0.08%
2022/05/12	2	21.10	0	0.00	20.65	2	1,412	0.14%
2022/05/10	5	21.90	0	0.00	22.15	5	1,821	0.27%
2022/04/25	0	0.00	5	23.15	23.10	-5	2,169	-0.23%
2022/04/21	0	0.00	0.1	24.60	24.30	-0.1	2,271	-0.01%
2022/04/19	2	24.43	0	0.00	24.35	2	2,343	0.09%
2022/04/15	0.1	24.60	0	0.00	24.50	0.1	2,401	0.00%
2022/04/11	3	25.65	0	0.00	25.65	3	2,782	0.11%
2022/04/08	0	0.00	0	26.90	26.60	0	2,887	0.00%
2022/04/07	0	0.00	0.2	26.95	26.05	-0.2	2,992	-0.01%
2022/04/01	0	0.00	0	27.33	27.20	0	3,376	0.00%
2022/03/30	5	27.70	0	28.30	27.85	5	3,572	0.14%
2022/03/29	3	27.48	0.1	27.55	27.35	2.9	3,734	0.08%
2022/03/28	0	27.75	0	27.90	27.75	0	3,940	0.00%
2022/03/25	3.5	28.06	10	28.05	28.10	-6.5	4,154	-0.16%
2022/03/24	20	28.36	0	0.00	28.55	20	4,202	0.48%
2022/03/23	77.5	28.06	72	28.07	27.90	5.5	4,270	0.13%
2022/03/22	11	26.75	6	26.52	27.10	5	4,291	0.12%
2022/03/21	0	24.40	0	0.00	24.65	0	4,712	0.00%
2022/03/18	0	0.00	1	23.75	24.40	-1	5,019	-0.02%
2022/03/17	1	23.50	0	0.00	23.80	1	5,415	0.02%
2022/02/24	0	0.00	1	24.95	24.90	-1	7,764	-0.01%
2022/02/22	0	0.00	20	25.40	25.65	-20	7,742	-0.26%
2022/02/14	4	28.76	4	29.20	28.20	0	7,979	0.00%
2022/02/11	0	0.00	8	30.39	30.00	-8	7,938	-0.10%
2022/02/10	1	31.20	46	31.18	31.70	-45	7,778	-0.58%
2022/02/09	10	30.51	17	30.11	29.90	-7	7,531	-0.09%
2022/01/25	1	28.80	0	0.00	28.40	1	7,356	0.01%
2022/01/20	0	0.00	3	30.23	30.30	-3	7,248	-0.04%
2022/01/17	12	29.36	0	0.00	29.25	12	7,158	0.17%
2022/01/13	1	28.25	0	28.15	28.10	1	7,050	0.01%
2022/01/12	3	29.00	2	29.05	29.00	1	7,007	0.01%
2022/01/11	1	29.35	0	0.00	29.05	1	6,981	0.01%
2022/01/10	0	0.00	1	29.95	29.70	-1	6,942	-0.01%
2022/01/07	7	29.66	0	0.00	29.25	7	6,912	0.10%
2022/01/06	3	29.60	0	0.00	30.50	3	6,844	0.04%
2022/01/05	2	30.30	0	0.00	30.25	2	6,799	0.03%
2022/01/04	5	32.03	1	32.05	31.80	4	6,723	0.06%
2022/01/03	15	31.00	12	31.70	31.90	3	6,530	0.05%
2021/12/30	1	31.00	2	31.30	31.45	-1	6,407	-0.02%
2021/12/29	27	31.99	36.6	31.83	31.80	-9.6	6,297	-0.15%
2021/12/28	3	30.00	0	0.00	30.00	3	5,952	0.05%
2021/12/27	9	30.01	1	29.70	30.60	8	5,897	0.14%
2021/12/24	1	29.95	1	30.65	29.95	0	5,814	0.00%
2021/12/23	18	31.11	8.7	31.52	31.10	9.3	5,685	0.16%
2021/12/22	37.3	30.90	13	31.29	30.80	24.3	5,502	0.44%
2021/12/21	11	29.80	16	30.46	30.40	-5	5,278	-0.09%
2021/12/20	1.6	29.56	0	0.00	29.40	1.6	5,046	0.03%
2021/12/17	9	29.77	3	29.10	29.65	6	4,961	0.12%
2021/12/16	9	30.44	9.3	30.06	30.25	-0.3	4,811	-0.01%
2021/12/15	23	30.69	33	30.88	30.30	-10	4,609	-0.22%
2021/12/14	5	29.52	16	29.20	30.00	-11	4,087	-0.27%
2021/12/13	41	29.75	38	29.68	29.35	3	3,778	0.08%
2021/12/10	1.3	28.13	27.8	28.16	28.00	-26.6	3,381	-0.79%
2021/12/09	11	28.25	16	28.14	28.75	-5	3,185	-0.16%
2021/12/08	20	27.12	18	27.44	28.15	2	2,709	0.07%
2021/12/07	52	25.50	32	25.54	25.90	20	2,112	0.95%
2021/12/06	21	24.05	10	23.81	24.20	11	1,445	0.76%
2021/11/30	20	21.63	0	0.00	21.75	20	1,230	1.63%
2021/11/29	1	21.00	0	0.00	20.85	1	1,214	0.08%
2021/11/25	0	0.00	6	22.30	22.15	-6	1,172	-0.51%
2021/11/24	0	0.00	24	23.04	23.10	-24	1,137	-2.11%
2021/11/23	42	23.01	11	23.27	23.15	31	1,043	2.97%
2021/11/18	27	23.24	31	22.53	22.05	-4	827	-0.48%
2021/11/17	10	22.48	9	22.48	22.80	1	632	0.16%
2021/11/15	0	0.00	2	19.80	19.90	-2	446	-0.45%
2021/11/12	2	19.13	0	0.00	19.20	2	451	0.44%
2021/11/11	2	19.50	0	0.00	19.90	2	448	0.45%
2021/11/10	1	19.70	1	19.55	19.65	0	454	0.00%
2021/10/19	2	16.65	0	0.00	17.05	2	1,570	0.13%
2021/10/14	40	15.65	0	0.00	15.50	40	1,644	2.43%
2021/10/12	4	15.85	40	15.80	16.00	-36	1,682	-2.14%
2021/08/17	2	18.55	0	0.00	18.00	2	2,337	0.09%
2021/08/13	0	0.00	5	19.30	19.25	-5	2,316	-0.22%
2021/08/12	0	0.00	5	19.79	19.75	-5	2,311	-0.22%
2021/08/11	34	20.98	27	21.68	19.65	7	2,315	0.30%
2021/08/10	0	0.00	3	21.75	21.75	-3	1,903	-0.16%
2021/08/06	4	22.81	0	0.00	22.75	4	1,957	0.20%
2021/08/05	1	23.20	0	0.00	23.30	1	1,979	0.05%
2021/08/04	4	23.00	0	0.00	22.90	4	2,010	0.20%
2021/08/03	3	23.30	0	0.00	23.20	3	2,017	0.15%
2021/07/30	0	0.00	5	22.40	22.00	-5	2,006	-0.25%
2021/07/28	6	21.26	1	20.85	21.70	5	2,007	0.25%
2021/07/27	0	0.00	4	22.95	22.50	-4	2,007	-0.20%
2021/07/26	12	24.20	10	23.84	23.70	2	1,981	0.10%
2021/07/23	2	22.73	4.5	23.15	23.20	-2.5	1,746	-0.14%
2021/07/22	10	22.30	7.3	22.27	22.15	2.7	1,632	0.17%
2021/07/20	5	21.25	0	0.00	21.25	5	1,663	0.30%
2021/07/19	0	0.00	1	22.05	21.90	-1	1,713	-0.06%
2021/07/16	1	22.40	1	22.45	22.10	0	1,746	0.00%
2021/07/15	0	0.00	11	22.31	22.40	-11	1,750	-0.63%
2021/07/13	3	21.87	3.7	22.40	22.00	-0.7	1,689	-0.04%
2021/07/12	3	22.13	3	23.10	22.90	0	1,651	0.00%
2021/07/09	10	21.60	20	21.70	21.65	-10	1,591	-0.63%
2021/07/07	20	21.20	1	20.25	21.40	19	1,781	1.07%
2021/07/01	0	0.00	1	19.95	19.55	-1	2,110	-0.05%
2021/06/29	2	19.55	0	0.00	19.45	2	3,018	0.07%
2021/06/22	0	0.00	1	19.45	19.40	-1	3,814	-0.03%
2021/06/18	1	20.55	0	0.00	20.10	1	3,976	0.03%
2021/06/10	3	20.45	2	20.38	20.40	1	4,178	0.02%
2021/06/07	1	20.05	0	0.00	19.90	1	4,162	0.02%
2021/06/03	0	0.00	1	20.95	20.75	-1	4,157	-0.02%
2021/06/02	1	20.60	0	0.00	20.55	1	4,161	0.02%
2021/05/28	0	0.00	2	20.25	20.20	-2	4,145	-0.05%
2021/05/26	0	0.00	12	20.00	20.00	-12	4,154	-0.29%
2021/05/21	1	19.05	0	0.00	18.95	1	4,179	0.02%
2021/05/18	1	19.10	0	0.00	19.15	1	4,233	0.02%
2021/05/14	2.2	19.80	1	20.45	19.60	1.2	4,197	0.03%
2021/05/13	1	19.50	0	0.00	19.35	1	4,145	0.02%
2021/05/12	9	20.26	8	18.93	18.70	1	4,110	0.02%
2021/05/07	0	22.25	0	0.00	21.95	0	4,063	0.00%
2021/05/05	1	20.90	0	0.00	20.85	1	4,020	0.02%
2021/05/04	3	20.68	2	20.50	20.15	1	4,003	0.02%
2021/05/03	3	22.47	2	22.40	21.35	1	3,972	0.03%
2021/04/29	0.8	23.60	3	23.63	23.25	-2.2	3,972	-0.06%
2021/04/28	0.3	24.00	0	0.00	23.85	0.3	3,963	0.01%
2021/04/27	2	23.75	1	24.05	23.65	1	3,950	0.03%
2021/04/26	1	23.70	2	24.10	24.10	-1	3,910	-0.03%
2021/04/23	2	22.75	0	0.00	23.30	2	3,877	0.05%
2021/04/22	1	22.30	3.8	22.54	22.30	-2.8	3,829	-0.07%
2021/04/21	10	23.73	10	23.70	23.50	0	3,786	0.00%
2021/04/20	1	24.10	106	23.83	23.60	-105	3,765	-2.79%	大賣/鉅額交易
2021/04/19	0	0.00	63	23.00	23.60	-63	3,741	-1.68%
2021/04/16	56	23.27	1	23.50	23.10	55	3,708	1.48%
2021/04/15	19	23.31	0	0.00	23.40	19	3,695	0.51%
2021/04/14	16.1	23.20	31.1	23.28	22.75	-15	3,774	-0.40%
2021/04/13	19	25.23	8	25.01	24.10	11	3,702	0.30%
2021/04/12	3	24.17	57	24.28	24.00	-54	3,652	-1.48%
2021/04/09	4	23.86	64	24.05	23.95	-60	3,725	-1.61%
2021/04/08	42	25.66	3	25.20	24.70	39	3,672	1.06%
2021/04/07	69	24.47	8	24.56	25.00	61	3,569	1.71%
2021/04/06	126	25.25	5	24.98	25.00	121	3,426	3.53%	大買/鉅額交易
2021/04/01	25	22.05	134	22.07	23.25	-109	3,033	-3.59%	大賣/鉅額交易
2021/03/31	380	21.14	278	21.09	21.15	102	2,528	4.03%	大買/大賣/鉅額交易
2021/03/30	0	0.00	6	19.65	19.25	-6	2,259	-0.27%
2021/03/29	0	0.00	1	18.95	19.40	-1	2,276	-0.04%
2021/03/26	15	19.50	10	19.31	19.10	5	2,238	0.22%
2021/03/25	5	18.96	3	18.95	18.75	2	1,969	0.10%
2021/03/24	7	19.00	7	18.88	18.65	0	1,971	0.00%
2021/03/23	5	18.80	6	19.13	18.80	-1	1,940	-0.05%
2021/03/22	0	0.00	7	18.55	18.50	-7	1,853	-0.38%
2021/03/19	6	17.82	2	17.85	18.00	4	1,795	0.22%
2021/03/18	6	18.03	8	17.94	17.85	-2	1,780	-0.11%
2021/03/17	8	17.51	3	17.45	17.40	5	1,732	0.29%
2021/03/02	14	17.53	0	0.00	17.30	14	2,117	0.66%
2021/02/24	0	0.00	1	17.30	17.35	-1	2,168	-0.05%
2021/02/23	0	0.00	3.7	17.41	17.25	-3.7	2,195	-0.17%
2021/02/22	0	0.00	2	17.55	17.50	-2	2,288	-0.09%
2021/02/19	2	17.13	32	17.10	17.20	-30	2,271	-1.32%
2021/02/05	0	0.00	2	16.20	16.05	-2	2,318	-0.09%
2021/01/25	0	0.00	0.2	15.95	16.00	-0.2	2,981	-0.01%
2021/01/20	1	15.70	0	0.00	15.65	1	3,145	0.03%
2021/01/19	0	0.00	2	16.10	16.15	-2	3,231	-0.06%
2021/01/18	1	15.85	0	0.00	15.85	1	3,254	0.03%
2021/01/15	2	16.40	0	0.00	15.90	2	3,270	0.06%
2021/01/08	3	17.05	1	17.05	16.95	2	3,698	0.05%
2021/01/07	0	0.00	2	17.25	17.25	-2	4,095	-0.05%
2021/01/06	2	16.65	2	17.40	16.70	0	4,176	0.00%
2021/01/05	6	17.93	10	18.00	17.40	-4	4,160	-0.10%
2021/01/04	4	17.80	11	17.65	17.60	-7	4,079	-0.17%
2020/12/30	2	16.90	0	0.00	16.40	2	4,166	0.05%
2020/12/24	10	16.95	0	0.00	16.90	10	4,327	0.23%
2020/12/23	0	0.00	15	16.53	17.05	-15	4,225	-0.35%
2020/12/22	0	0.00	1	16.40	16.00	-1	4,217	-0.02%
2020/12/21	0	0.00	1	16.50	16.30	-1	4,244	-0.02%
2020/12/18	6	16.70	6	16.80	16.55	0	4,327	0.00%
2020/12/16	1	16.30	0	0.00	16.70	1	4,354	0.02%
2020/12/15	0	0.00	2	16.10	16.15	-2	4,414	-0.05%
2020/12/11	6	15.78	2	15.80	15.80	4	4,514	0.09%
2020/12/10	6	16.83	0	0.00	16.50	6	4,515	0.13%
2020/12/09	0	0.00	2	17.35	17.25	-2	4,515	-0.04%
2020/12/08	0	0.00	5	17.25	17.20	-5	4,631	-0.11%
2020/12/07	17	17.15	5	17.42	17.15	12	4,831	0.25%
2020/12/03	29	17.90	2	18.30	17.75	27	5,109	0.53%
2020/12/02	1	18.05	0	0.00	17.90	1	5,226	0.02%
2020/12/01	1	18.00	5	18.43	17.90	-4	5,347	-0.07%
2020/11/30	3	18.05	0	0.00	18.10	3	5,665	0.05%
2020/11/27	2	17.73	1	17.75	17.65	1	5,793	0.02%
2020/11/25	0	0.00	5	17.63	17.45	-5	5,829	-0.09%
2020/11/24	0	0.00	1	17.35	17.45	-1	5,871	-0.02%
2020/11/23	11	17.47	4	17.45	17.40	7	5,892	0.12%
2020/11/20	1	17.75	4	17.93	17.65	-3	5,868	-0.05%
2020/11/19	2	18.00	25	17.87	18.00	-23	5,840	-0.39%
2020/11/17	1	17.50	5	17.69	17.60	-4	5,713	-0.07%
2020/11/13	26	17.59	1	17.45	17.45	25	5,658	0.44%
2020/11/12	20	17.91	7	18.14	17.40	13	5,661	0.23%
2020/11/11	11	18.00	12	18.12	17.75	-1	5,349	-0.02%
2020/11/10	0	0.00	10	17.52	17.50	-10	5,250	-0.19%
2020/11/06	3	18.05	1	17.60	17.60	2	5,242	0.04%
2020/11/05	6	17.55	6	17.70	17.85	0	5,226	0.00%
2020/10/30	0	0.00	6	17.23	17.25	-6	5,256	-0.11%
2020/10/29	3	17.58	21	17.42	17.95	-18	5,249	-0.34%
2020/10/28	0	0.00	14	18.23	17.95	-14	5,241	-0.27%
2020/10/27	28	17.82	18	17.50	18.30	10	5,130	0.19%
2020/10/26	12	17.28	1	17.65	17.10	11	5,038	0.22%
2020/10/22	5	17.37	15	17.17	17.25	-10	5,006	-0.20%
2020/10/21	23	17.82	17	17.83	17.40	6	4,988	0.12%
2020/10/20	0	0.00	3	17.90	17.55	-3	4,892	-0.06%
2020/10/16	32	19.12	36	18.56	17.75	-4	4,804	-0.08%
2020/10/15	18	19.04	8	19.15	19.15	10	4,674	0.21%
2020/10/14	1	17.90	8	17.76	18.35	-7	4,280	-0.16%
2020/10/13	5	16.76	2	16.95	16.70	3	4,154	0.07%
2020/10/12	5	17.03	1	17.15	17.10	4	4,218	0.09%
2020/10/08	12	17.24	9	17.28	16.95	3	4,212	0.07%
2020/10/07	11	16.73	11	16.88	16.80	0	4,177	0.00%
2020/10/06	2	16.10	0	0.00	16.10	2	4,181	0.05%
2020/10/05	2	16.18	0	0.00	16.20	2	4,304	0.05%
2020/09/30	0	0.00	2	15.90	15.75	-2	4,247	-0.05%
2020/09/29	2	15.63	5	15.60	15.55	-3	4,223	-0.07%
2020/09/28	1	15.35	0	0.00	15.50	1	4,267	0.02%
2020/09/25	1	15.70	8	15.40	15.00	-7	4,324	-0.16%
2020/09/24	0	0.00	1	16.25	16.25	-1	4,258	-0.02%
2020/09/23	8	16.78	1	16.65	16.60	7	4,226	0.17%
2020/09/22	1	16.25	1.5	16.17	16.10	-0.5	4,141	-0.01%
2020/09/21	2	16.80	0	0.00	16.95	2	4,105	0.05%
2020/09/18	17	17.46	9	17.55	16.95	8	4,087	0.20%
2020/09/17	0	0.00	7	17.18	17.15	-7	3,999	-0.18%
2020/09/16	7	17.34	2	17.28	16.90	5	3,958	0.13%
2020/09/15	6	17.13	3	17.35	16.90	3	3,912	0.08%
2020/09/14	18	17.11	7	17.24	16.70	11	3,906	0.28%
2020/09/11	8	17.25	5	17.35	16.80	3	3,911	0.08%
2020/09/10	3	17.80	8	17.79	17.50	-5	3,821	-0.13%
2020/09/09	3	16.77	2	16.60	17.70	1	3,772	0.03%
2020/09/08	5	16.65	9	16.67	17.00	-4	3,657	-0.11%
2020/09/07	5	16.06	14	16.35	15.95	-9	3,424	-0.26%
2020/09/04	17	15.35	23	15.18	15.30	-6	3,268	-0.18%
2020/09/03	7	15.63	20	15.50	15.25	-13	3,119	-0.42%
2020/09/02	15	14.28	0	0.00	14.55	15	2,757	0.54%
2020/08/31	5	13.60	5	13.75	13.20	0	2,531	0.00%
2020/08/28	0	0.00	3	13.15	13.00	-3	2,469	-0.12%
2020/08/27	12	12.62	10	12.80	12.50	2	2,401	0.08%
2020/08/26	0	0.00	1	12.50	12.50	-1	2,353	-0.04%
2020/08/21	10	12.00	0	0.00	12.05	10	2,333	0.43%
2020/08/19	0	0.00	11	12.46	12.55	-11	2,327	-0.47%
2020/08/13	2	12.93	0	0.00	12.65	2	2,258	0.09%
2020/08/11	1	12.65	0	0.00	12.40	1	2,175	0.05%
2020/08/10	2	12.78	3	13.12	13.20	-1	2,134	-0.05%
2020/08/05	1	12.75	2	12.55	12.35	-1	1,970	-0.05%
2020/08/04	1	12.35	0	0.00	12.35	1	1,949	0.05%
2020/08/03	0	0.00	12	12.53	12.25	-12	1,920	-0.62%
2020/07/31	3	12.02	2	11.65	12.20	1	1,866	0.05%
2020/07/29	1	11.15	0	0.00	11.20	1	1,839	0.05%
2020/07/28	10	11.41	0	0.00	10.80	10	1,853	0.54%
2020/07/23	1	12.80	1	12.55	12.40	0	1,814	0.00%
2020/07/22	2	12.55	5	12.43	12.60	-3	1,799	-0.17%
2020/07/21	0	0.00	5	12.50	12.40	-5	1,796	-0.28%
2020/07/20	0	0.00	5	13.03	12.80	-5	1,885	-0.27%
2020/07/17	1	13.15	7	13.22	13.05	-6	1,874	-0.32%
2020/07/16	5	13.40	13	13.37	13.10	-8	1,811	-0.44%
2020/07/15	8	12.68	0	0.00	12.40	8	1,720	0.47%
2020/07/14	2	13.55	2	13.93	13.20	0	1,683	0.00%
2020/07/13	33	13.82	3	14.37	13.55	30	1,607	1.87%
2020/07/10	3	12.32	25	12.58	13.50	-22	1,452	-1.51%
2020/07/09	14	11.33	0	0.00	12.30	14	1,299	1.08%
2020/07/08	1	11.45	0	0.00	11.20	1	1,213	0.08%
2020/07/07	8	11.34	21	11.90	11.25	-13	1,202	-1.08%
2020/07/06	13	11.68	3	11.07	11.80	10	1,149	0.87%
2020/07/02	10	10.70	0	0.00	10.85	10	1,070	0.93%
2020/07/01	0	0.00	5	11.15	11.00	-5	1,061	-0.47%
2020/06/29	1	10.95	0	0.00	10.90	1	1,036	0.10%
2020/06/24	2	11.55	2	11.35	11.20	0	1,027	0.00%
2020/06/22	2	11.03	0	0.00	10.85	2	1,014	0.20%
2020/06/19	1	12.20	0	0.00	11.65	1	979	0.10%
2020/06/18	0	0.00	21	11.45	11.90	-21	923	-2.27%
2020/06/17	0	0.00	0.9	10.80	10.85	-0.9	831	-0.11%
2020/06/16	0	0.00	2	11.40	11.40	-2	782	-0.26%
2020/06/15	0	0.00	3	10.50	10.55	-3	623	-0.48%
2020/06/12	0	0.00	2	9.83	9.76	-2	602	-0.33%
2020/06/11	0	0.00	10	10.05	9.72	-10	604	-1.65%
2020/06/09	0	0.00	1	9.96	10.00	-1	590	-0.17%
2020/06/05	0	0.00	16	9.96	9.88	-16	580	-2.76%
2020/05/27	0	0.00	3	9.96	9.99	-3	558	-0.54%
2020/05/26	0	0.00	1	9.29	9.27	-1	524	-0.19%
2020/05/15	0	0.00	3	9.45	9.38	-3	510	-0.59%
2020/05/14	0	0.00	17	9.39	9.32	-17	508	-3.34%
2020/04/30	20	9.31	0	0.00	9.23	20	467	4.28%
2020/04/27	3	9.74	0	0.00	9.68	3	437	0.69%
2020/04/24	0	0.00	3	10.00	10.10	-3	416	-0.72%
2020/04/23	17	10.39	41	10.19	10.45	-24	389	-6.16%
2020/03/26	2	7.19	0	0.00	7.21	2	187	1.07%
2020/03/24	1	6.00	0	0.00	5.97	1	169	0.59%
2020/03/11	1	7.90	0	0.00	7.75	1	133	0.75%
2020/01/31	1	8.34	0	0.00	8.42	1	137	0.73%
2020/01/15	0	0.00	1	9.17	9.16	-1	143	-0.69%
2020/01/10	1	9.31	0	0.00	9.30	1	144	0.69%
2019/12/30	2	9.49	0	0.00	9.48	2	288	0.69%
2019/12/26	20	9.58	0	0.00	9.65	20	288	6.92%
2019/12/23	3	9.50	0	0.00	9.50	3	286	1.05%
2019/11/26	3	9.70	0	0.00	9.69	3	399	0.75%
2019/10/23	0	0.00	7	9.98	10.00	-7	389	-1.80%
2019/10/22	0	0.00	3	9.97	9.99	-3	386	-0.78%
2019/10/21	10	9.95	0	0.00	9.99	10	385	2.60%
2019/10/09	6	10.07	4	10.38	9.89	2	367	0.54%
2019/10/08	13	9.86	10	9.96	10.10	3	347	0.86%
2019/10/07	3	10.03	24	10.07	9.98	-21	333	-6.30%
2019/10/04	0	0.00	10	9.47	9.80	-10	252	-3.96%
2019/10/03	10	9.30	0	0.00	9.38	10	240	4.16%
2019/10/02	5	9.51	0	0.00	9.43	5	238	2.09%
2019/09/20	0	0.00	7	9.57	9.51	-7	242	-2.89%
2019/09/19	0	0.00	2	9.54	9.51	-2	242	-0.82%
2019/09/18	12	9.62	0	0.00	9.52	12	235	5.11%
2019/09/17	21	9.63	16	9.86	9.70	5	231	2.16%
2019/09/11	4	9.42	0	0.00	9.42	4	167	2.38%
2019/09/02	4	9.50	0	0.00	9.45	4	147	2.71%
2019/08/23	1	9.67	0	0.00	9.65	1	145	0.69%
2019/08/20	4	10.00	4	9.98	10.00	0	137	0.00%
2019/08/14	0	0.00	10	9.66	9.61	-10	112	-8.88%
2019/07/30	1	10.05	0	0.00	9.90	1	137	0.73%
2019/05/10	0	0.00	2	10.40	10.45	-2	437	-0.46%
2019/04/18	2	11.25	0	0.00	11.00	2	558	0.36%
2019/04/17	0	0.00	2	11.35	11.30	-2	549	-0.36%
2019/04/10	7	10.96	5	10.95	11.00	2	471	0.42%
2019/04/09	0	0.00	10	11.00	10.95	-10	464	-2.15%
2019/03/21	15	10.80	0	0.00	10.80	15	449	3.33%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/11	5	10.50	0	0.00	10.45	5	525	0.95%
2019/03/06	5	10.80	5	10.80	10.80	0	566	0.00%
2019/02/19	25	11.44	0	0.00	11.35	25	541	4.62%
2019/02/18	10	11.00	0	0.00	10.90	10	500	2.00%
2019/01/22	0	0.00	3	10.60	10.35	-3	518	-0.58%
2019/01/18	6	11.33	7	11.34	11.00	-1	500	-0.20%
2018/12/18	2	10.05	0	0.00	10.05	2	493	0.41%
2018/12/14	4	10.60	1	10.55	10.50	3	498	0.60%
2018/12/13	5	10.59	8	10.66	10.70	-3	498	-0.60%
2018/11/01	5	9.77	5	9.44	9.70	0	665	0.00%
2018/10/02	0	0.00	1	10.85	10.85	-1	1,646	-0.06%
2018/09/07	2	12.05	2	12.15	11.80	0	4,010	0.00%
2018/09/05	2	12.25	2	12.35	12.10	0	4,141	0.00%
2018/08/30	0	0.00	7	12.55	12.50	-7	4,785	-0.15%
2018/08/29	16	12.72	9	12.85	12.55	7	4,865	0.14%
2018/08/28	2	12.45	10	12.48	12.55	-8	4,833	-0.17%
2018/08/27	14	12.25	6	12.32	12.20	8	4,869	0.16%
2018/08/17	10	12.55	0	0.00	12.35	10	5,053	0.20%
2018/08/15	8	12.68	0	0.00	12.50	8	5,087	0.16%
2018/08/14	2	12.90	13	12.84	12.90	-11	5,093	-0.22%
2018/08/13	2	12.40	0	0.00	12.35	2	5,091	0.04%
2018/08/10	10	13.15	0	0.00	13.05	10	5,084	0.20%
2018/08/09	0	0.00	40	12.89	13.00	-40	5,143	-0.78%
2018/08/08	5	13.65	0	0.00	13.50	5	5,162	0.10%
2018/08/07	13	13.90	8	13.91	13.75	5	5,187	0.10%
2018/08/06	15	14.22	0	0.00	14.10	15	5,198	0.29%
2018/08/03	34	14.65	41	14.62	14.30	-7	5,222	-0.13%
2018/08/02	0	0.00	20	14.23	14.10	-20	5,176	-0.39%
2018/08/01	57	14.15	11	14.10	14.00	46	5,151	0.89%
2018/07/31	46	14.03	38	13.74	14.35	8	5,170	0.15%
2018/07/26	2	12.80	4	12.83	12.70	-2	5,136	-0.04%
2018/07/25	1	12.60	0	0.00	12.65	1	5,191	0.02%
2018/07/24	4	12.75	4	12.65	12.65	0	5,209	0.00%
2018/07/20	0	0.00	6	12.05	12.05	-6	5,168	-0.12%
2018/07/19	2	12.65	13	12.65	12.55	-11	5,137	-0.21%
2018/07/18	1	13.35	6	13.28	12.85	-5	5,116	-0.10%
2018/07/17	3	13.47	0	0.00	13.10	3	5,096	0.06%
2018/07/16	11	13.60	1	13.80	13.45	10	5,087	0.20%
2018/07/11	2	13.38	0	0.00	13.15	2	4,980	0.04%
2018/07/09	22	14.71	22	14.55	14.25	0	4,881	0.00%
2018/07/06	7	14.10	4	14.21	14.20	3	4,810	0.06%
2018/07/05	20	14.78	19	15.07	14.45	1	4,773	0.02%
2018/07/04	2	14.58	0	0.00	14.70	2	4,740	0.04%
2018/07/03	15	14.77	18	14.72	14.45	-3	4,706	-0.06%
2018/07/02	5	15.30	15	15.42	15.00	-10	4,635	-0.22%
2018/06/28	23	16.68	25	16.56	16.30	-2	4,470	-0.04%
2018/06/27	16	17.05	18	16.91	16.50	-2	4,373	-0.05%
2018/06/26	5	15.95	8	15.94	15.95	-3	4,181	-0.07%
2018/06/25	58	16.81	40	16.93	16.90	18	4,025	0.45%
2018/06/22	20	15.04	25	14.99	15.95	-5	3,499	-0.14%
2018/06/21	4	14.45	36	14.50	14.50	-32	3,298	-0.97%
2018/06/20	52	14.71	49	14.51	13.80	3	3,230	0.09%
2018/06/19	4	13.73	17	13.72	14.85	-13	3,051	-0.43%
2018/06/15	3	13.75	9	13.61	13.50	-6	2,865	-0.21%
2018/06/14	5	14.36	3	14.30	13.80	2	2,858	0.07%
2018/06/13	1	13.60	10	13.65	13.70	-9	2,807	-0.32%
2018/06/12	83	14.34	26	13.75	13.90	57	2,802	2.03%
2018/06/11	10	14.40	6	14.40	14.40	4	2,537	0.16%
2018/06/08	23	12.53	26	12.71	13.10	-3	2,588	-0.12%
2018/06/07	1	12.00	0	0.00	11.95	1	2,443	0.04%
2018/06/06	30	12.20	24	12.10	11.95	6	2,451	0.24%
2018/06/05	3	11.95	0	0.00	11.80	3	2,414	0.12%
2018/06/04	11	11.88	11	11.91	11.75	0	2,391	0.00%
2018/06/01	0	0.00	42	12.04	11.80	-42	2,341	-1.79%
2018/05/31	10	12.00	10	11.70	11.55	0	2,273	0.00%
2018/05/30	11	11.10	27	11.57	11.80	-16	2,215	-0.72%
2018/05/29	5	11.20	5	10.91	10.85	0	2,144	0.00%
2018/05/28	26	11.20	6	11.05	11.05	20	2,129	0.94%
2018/05/25	12	11.30	0.6	11.00	11.05	11.4	2,115	0.54%
2018/05/24	11	11.65	0	0.00	11.65	11	2,086	0.53%
2018/05/21	13	11.72	0	0.00	11.70	13	2,014	0.65%
2018/05/17	2	11.80	0	0.00	11.65	2	1,975	0.10%
2018/05/11	0	0.00	1	11.60	11.05	-1	1,796	-0.06%
2018/05/09	0	0.00	1	12.10	11.75	-1	1,669	-0.06%
2018/05/07	0	0.00	10	10.66	12.25	-10	1,542	-0.65%
2018/05/04	7	11.65	0	0.00	11.15	7	1,440	0.49%
2018/05/03	3	12.35	31	12.66	11.90	-28	1,394	-2.01%
2018/05/02	31	11.44	3	11.80	11.80	28	1,217	2.30%
2018/04/26	0	0.00	1	9.92	10.00	-1	1,104	-0.09%
2018/04/23	2	10.10	0	0.00	10.00	2	1,094	0.18%
2018/03/30	0	0.00	3	10.45	10.30	-3	979	-0.31%
2018/03/27	0	0.00	2	11.40	11.30	-2	926	-0.22%
2018/03/26	1	11.70	0	0.00	11.30	1	912	0.11%
2018/03/23	2	11.15	41	10.54	11.70	-39	855	-4.56%
2018/03/16	21	11.29	0	0.00	10.85	21	655	3.20%
2018/03/15	22	11.71	1	11.80	12.00	21	587	3.58%
2018/01/04	0	0.00	4	9.97	10.00	-4	480	-0.83%