台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    160
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶一 (8222)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21038.0000.0038.1503550.00%
2024/11/06139.10139.3039.2003470.00%
2024/10/2100.001138.3038.25-11413-2.66%
2024/10/14838.15838.3538.5004750.00%
2024/09/250.239.0000.0039.100.25100.04%
2024/09/24140.75239.8839.05-1515-0.19%
2024/09/23338.92239.9539.9515090.20%
2024/09/18137.70137.9037.7504880.00%
2024/09/09235.30234.7336.0005110.00%
2024/09/02536.4000.0036.1055320.94%
2024/08/1300.00134.4034.80-1718-0.14%
2024/08/07234.55233.4534.5507720.00%
2024/08/0600.00131.2532.10-1769-0.13%
2024/08/0500.00233.6033.40-2759-0.26%
2024/07/310.638.5400.0038.450.67660.08%
2024/07/300.338.3700.0038.600.37750.04%
2024/07/2600.00339.0038.80-3778-0.39%
2024/07/23440.0300.0039.9547780.51%
2024/07/18244.38244.1842.7507780.00%
2024/07/16042.5500.0042.2007680.00%
2024/07/1500.000.342.6042.20-0.3818-0.04%
2024/07/12043.0000.0042.6008720.00%
2024/07/11043.1200.0042.9508870.00%
2024/07/10043.3000.0043.0009750.00%
2024/07/09043.60643.2043.05-61,189-0.50%
2024/07/03145.00645.0544.95-51,403-0.36%
2024/06/2800.00144.8044.80-11,446-0.07%
2024/06/2400.00344.0343.55-31,988-0.15%
2024/06/21343.6500.0043.6032,0100.15%
2024/06/20144.25144.3043.6002,0660.00%
2024/06/17144.15144.3544.1502,1260.00%
2024/06/1400.002.243.9043.90-2.22,128-0.10%
2024/06/13043.6000.0043.7502,1270.00%
2024/06/111.243.9800.0043.451.22,1280.06%
2024/06/07144.0000.0044.6012,1240.05%
2024/06/04143.5000.0043.1512,1170.05%
2024/05/300.144.0300.0043.400.12,1440.01%
2024/05/29044.0500.0044.0002,1440.00%
2024/05/27044.222044.2044.05-202,155-0.93%
2024/05/242045.2200.0044.35202,1650.92%
2024/05/23345.72144.8544.4522,1850.09%
2024/05/220.144.29144.4543.95-0.92,124-0.04%
2024/05/21044.8500.0044.2502,1210.00%
2024/05/20146.7300.0044.7012,1230.05%
2024/05/1600.00145.3045.20-12,127-0.05%
2024/05/152.145.3100.0045.752.12,1410.10%
2024/05/06144.9000.0045.1512,1840.05%
2024/05/03144.20344.4743.85-22,179-0.09%
2024/04/29145.1000.0045.0012,1890.05%
2024/04/26145.0000.0045.0012,1930.05%
2024/04/251245.871046.3045.2522,2040.09%
2024/04/23245.9000.0045.1522,2380.09%
2024/04/22145.7000.0044.8512,2740.04%
2024/04/1700.00147.3047.00-12,629-0.04%
2024/04/16346.38147.2046.3022,7850.07%
2024/04/153049.472550.4548.3552,7280.18%
2024/04/12147.551047.4347.80-92,586-0.35%
2024/04/111147.6800.0047.40112,6250.42%
2024/04/10249.70549.4949.35-32,598-0.12%
2024/04/09747.14447.6149.0032,5070.12%
2024/04/0800.005.247.1946.60-5.22,433-0.21%
2024/04/03147.70047.7547.6012,4360.04%
2024/04/0200.00648.7348.75-62,432-0.25%
2024/04/01749.02448.9449.3532,4090.12%
2024/03/29147.80247.4547.10-12,343-0.04%
2024/03/281049.08750.1448.7032,3170.13%
2024/03/274649.277649.0649.00-302,143-1.40%
2024/03/2600.00246.5046.55-21,953-0.10%
2024/03/25146.101.146.4446.30-0.11,9320.00%
2024/03/2212.246.021045.8146.402.21,8880.12%
2024/03/18542.7000.0042.9551,8590.27%
2024/03/1400.00142.9042.75-11,918-0.05%
2024/03/120.144.2500.0043.850.11,9460.00%
2024/03/07144.0000.0043.6511,9640.05%
2024/03/05145.2500.0045.3011,9750.05%
2024/03/041046.2000.0045.80101,9770.51%
2024/03/01145.6000.0045.5511,9870.05%
2024/02/29145.7500.0045.7512,1060.05%
2024/02/27146.0000.0045.9012,2600.04%
2024/02/26147.65747.6947.30-62,246-0.27%
2024/02/23345.6300.0045.2032,2110.14%
2024/02/220.147.0000.0046.250.12,2150.00%
2024/02/1900.000.748.4548.05-0.72,193-0.03%
2024/02/1600.00048.6048.5002,1840.00%
2024/02/15046.8000.0047.0502,1720.00%
2024/02/0500.001.548.0747.55-1.52,165-0.07%
2024/02/02147.8000.0047.7512,1560.05%
2024/02/0100.00147.4047.30-12,142-0.05%
2024/01/31146.75146.8547.0502,1240.00%
2024/01/302446.59346.1246.60212,1160.99%
2024/01/29245.20245.6345.2502,0950.00%
2024/01/26545.93146.2045.4042,1000.19%
2024/01/251.245.98145.9546.000.22,0980.01%
2024/01/24445.46345.7045.3512,0890.05%
2024/01/171645.9200.0045.60162,0880.77%
2024/01/16348.57348.7047.6502,0680.00%
2024/01/151949.801850.5949.4012,0340.05%
2024/01/12749.081448.9849.30-71,763-0.40%
2024/01/11145.5000.0046.7011,5950.06%
2024/01/101547.701447.7546.5011,5830.06%
2024/01/08148.20749.0647.00-61,466-0.41%
2024/01/05248.208248.6048.20-801,425-5.61%
2023/12/2900.00147.1047.20-11,601-0.06%
2023/12/2600.00147.0547.05-11,601-0.06%
2023/12/25146.4000.0046.7511,5980.06%
2023/12/21347.282348.2846.20-201,607-1.24%
2023/12/191045.00445.0444.8561,6360.37%
2023/12/18246.6500.0046.4021,6560.12%
2023/12/15446.64446.5647.0001,6840.00%
2023/12/14246.0500.0045.7021,7020.12%
2023/12/13046.6000.0046.1501,7970.00%
2023/12/12247.60347.0246.65-11,843-0.05%
2023/12/11246.30246.6846.1501,8450.00%
2023/12/08246.10146.0046.0011,9100.05%
2023/12/07245.80245.7845.4002,0480.00%
2023/12/05144.8000.0044.8012,6710.04%
2023/12/04245.85245.7045.8002,7180.00%
2023/12/01246.18245.8545.4002,7360.00%
2023/11/29145.60146.0045.3002,8840.00%
2023/11/28245.65345.8845.60-13,045-0.03%
2023/11/2700.00548.0345.90-53,315-0.15%
2023/11/24846.70647.0347.4523,3530.06%
2023/11/22144.1000.0044.0013,8560.03%
2023/11/21144.75145.3544.6504,3000.00%
2023/11/17043.3000.0043.5004,5830.00%
2023/11/16243.55243.3043.6004,5980.00%
2023/11/15342.90443.0042.85-14,621-0.02%
2023/11/14242.55243.0342.4504,6340.00%
2023/11/10142.0500.0042.0014,6610.02%
2023/11/09143.1000.0043.1014,6650.02%
2023/11/0800.00143.9044.10-14,690-0.02%
2023/11/03244.05144.0043.9014,7440.02%
2023/11/0200.00142.6043.10-14,765-0.02%
2023/11/011042.300.142.4042.209.94,7700.21%
2023/10/301043.9500.0043.85104,8030.21%
2023/10/26644.72645.8544.5004,9200.00%
2023/10/25244.85245.2544.9004,9110.00%
2023/10/24144.60244.2844.60-14,945-0.02%
2023/10/232743.98644.2243.80214,9600.42%
2023/10/20544.00144.1043.8044,9970.08%
2023/10/1900.000.145.0045.30-0.15,0500.00%
2023/10/183445.48145.6045.10335,2330.63%
2023/10/1700.00547.0946.80-55,361-0.09%
2023/10/163150.403049.4449.0015,3900.02%
2023/10/13549.29149.3549.2045,4020.07%
2023/10/12449.781149.2549.80-75,441-0.13%
2023/10/1117.149.391449.8447.803.15,4060.06%
2023/10/06247.15247.8546.8005,3410.00%
2023/10/0500.000.147.1047.00-0.15,3740.00%
2023/09/28246.95247.4047.0005,5530.00%
2023/09/2700.00146.4046.75-15,616-0.02%
2023/09/2600.00147.5546.60-15,687-0.02%
2023/09/22247.40147.0547.7515,8050.02%
2023/09/212746.14246.6846.30255,9470.42%
2023/09/201148.3100.0048.15116,1510.18%
2023/09/19249.60549.2448.85-36,177-0.05%
2023/09/18652.23451.7850.8026,1810.03%
2023/09/151250.33150.1050.10116,1950.18%
2023/09/14352.37352.2352.3006,6600.00%
2023/09/13652.021.151.8452.104.96,8250.07%
2023/09/12554.10754.5453.50-26,822-0.03%
2023/09/118156.8411857.4254.60-376,746-0.55% 大賣/
2023/09/081054.41954.2454.5016,3550.02%
2023/09/07152.401153.0952.30-106,241-0.16%
2023/09/0600.001252.6853.00-126,346-0.19%
2023/09/05354.40352.8752.5006,3830.00%
2023/09/041254.079.154.2753.802.96,4780.04%
2023/09/01454.18954.6054.50-56,551-0.08%
2023/08/319.255.094155.4253.70-31.86,488-0.49%
2023/08/304152.558.152.7053.2032.96,4920.51%
2023/08/2928.152.591052.8452.9018.16,4030.28%
2023/08/28654.577055.2556.50-646,138-1.04%
2023/08/255452.432551.6451.40295,9390.49%
2023/08/244349.492449.7050.60195,6460.34%
2023/08/23846.64646.2746.0025,7230.03%
2023/08/22043.5500.0043.7005,6960.00%
2023/08/21044.4400.0044.7505,8260.00%
2023/08/18143.3000.0043.2516,2520.02%
2023/08/1500.00345.2245.15-37,261-0.04%
2023/08/14244.6000.0044.5027,8360.03%
2023/08/11345.5200.0044.5038,1230.04%
2023/08/10246.83146.9046.1018,1830.01%
2023/08/08150.00148.6548.3008,4090.00%
2023/08/04048.8000.0048.8008,8800.00%
2023/08/02149.4500.0048.0019,1200.01%
2023/07/31649.57349.2849.0539,6290.03%
2023/07/27147.9500.0047.95110,5680.01%
2023/07/25547.10547.5047.20011,9110.00%
2023/07/24248.483.149.0648.00-1.112,295-0.01%
2023/07/21253.40252.1550.50012,8470.00%
2023/07/206.151.80151.8051.705.113,0050.04%
2023/07/19148.95148.5047.40013,1150.00%
2023/07/1811.448.675.248.3448.206.213,5190.05%
2023/07/17250.30149.5050.50113,9140.01%
2023/07/14151.2100.0050.20114,7570.01%
2023/07/132052.20453.2051.701615,3120.10%
2023/07/121.153.1000.0053.301.115,5380.01%
2023/07/111.254.4100.0054.201.216,2070.01%
2023/07/10156.9000.0055.80116,9220.01%
2023/07/070.557.8200.0056.900.517,5150.00%
2023/07/061358.9800.0058.701317,7110.07%
2023/07/05161.50161.9059.70017,8550.00%
2023/07/04660.95462.0560.50217,8670.01%
2023/07/03361.11562.2461.80-218,032-0.01%
2023/06/30262.1000.0062.00217,9830.01%
2023/06/2900.00561.9462.60-518,010-0.03%
2023/06/28362.232260.0961.70-1917,929-0.11%
2023/06/27657.5000.0057.60618,1540.03%
2023/06/262059.8500.0059.902018,8880.11%
2023/06/211760.75960.7760.70819,0070.04%
2023/06/202661.85862.4961.501819,0750.09%
2023/06/19359.133561.9762.20-3218,614-0.17%
2023/06/16757.17557.7456.60218,5450.01%
2023/06/150.556.6300.0057.200.518,6730.00%
2023/06/140.256.7500.0056.000.218,7390.00%
2023/06/13456.9500.0057.10418,8020.02%
2023/06/1227.260.55156.7056.7026.218,9430.14%
2023/06/09261.60162.5061.60119,0890.01%
2023/06/08561.801362.9061.60-819,176-0.04%
2023/06/07762.66662.5861.70119,2690.01%
2023/06/062.160.99161.8061.801.119,9510.01%
2023/06/051261.8218.262.7361.20-6.220,384-0.03%
2023/06/01160.50361.4361.30-220,600-0.01%
2023/05/3100.00160.1060.70-120,6100.00%
2023/05/301160.62160.0060.001020,5750.05%
2023/05/291661.97761.7661.20920,4620.04%
2023/05/260.358.701259.2758.60-11.720,319-0.06%
2023/05/25161.602761.5760.70-2620,353-0.13%
2023/05/242164.262064.5263.20120,5970.00%
2023/05/23661.432661.3962.30-2020,605-0.10%
2023/05/221762.032861.6261.30-1120,578-0.05%
2023/05/194261.832761.4760.301520,7210.07%
2023/05/182260.391159.3559.801120,4180.05%
2023/05/17456.031357.2458.30-920,089-0.04%
2023/05/16353.4700.0053.00320,5570.01%
2023/05/1500.00254.0053.70-221,686-0.01%
2023/05/125255.4200.0054.905221,8610.24%
2023/05/1100.00154.6055.20-121,8140.00%
2023/05/1027.258.962658.4957.501.221,5690.01%
2023/05/09260.70458.2558.30-221,331-0.01%
2023/05/08559.96461.1361.00121,1090.00%
2023/05/053863.013763.4162.70120,8390.00%
2023/05/0416265.1216764.0364.10-520,632-0.02% 大買/大賣/
2023/05/032166.4223.165.8565.80-2.120,413-0.01%
2023/05/021765.32865.4064.50919,8170.05%
2023/04/2810167.7485.268.2564.1015.819,3980.08% 大買/
2023/04/27760.211061.1462.50-318,447-0.02%
2023/04/261862.4817562.4356.90-15718,037-0.87% 大賣/鉅額交易
2023/04/2518059.202657.6259.4015417,4350.88% 大買/鉅額交易
2023/04/241253.751155.0554.00117,1100.01%
2023/04/211452.912053.8652.50-616,943-0.04%
2023/04/201455.511354.9354.00116,5220.01%
2023/04/191757.93199.657.8258.40-182.616,072-1.14% 大賣/鉅額交易
2023/04/1819357.181355.9357.3018015,1841.19% 大買/鉅額交易
2023/04/17548.451451.1352.10-914,662-0.06%
2023/04/144947.444347.2747.45614,4160.04%
2023/04/131944.613144.4946.35-1213,757-0.09%
2023/04/128742.468141.7942.15613,1350.05%
2023/04/11941.44641.4540.40312,5240.02%
2023/04/101140.51440.7940.45712,3290.06%
2023/04/07339.83339.7039.60012,2130.00%
2023/04/06740.08740.2940.20012,2670.00%
2023/03/31238.75138.7538.65112,1040.01%
2023/03/30338.77138.6539.05212,1420.02%
2023/03/2900.00138.5038.70-112,159-0.01%
2023/03/281239.70940.0439.35312,1820.02%
2023/03/27273.643.0326042.7741.4013.611,9000.11% 大買/大賣/
2023/03/2400.00338.6539.35-311,163-0.03%
2023/03/23239.05538.7638.60-311,081-0.03%
2023/03/22538.1500.0037.75510,9070.05%
2023/03/21238.081238.3338.05-1010,849-0.09%
2023/03/201439.37139.6038.701310,7230.12%
2023/03/17137.70138.0538.30010,5380.00%
2023/03/1600.00136.6537.00-110,416-0.01%
2023/03/15338.4000.0038.20310,3380.03%
2023/03/14438.49537.9937.80-110,137-0.01%
2023/03/13136.7500.0036.7519,9050.01%
2023/03/10237.8500.0036.4529,7870.02%
2023/03/092739.733039.4338.50-39,602-0.03%
2023/03/08636.978.137.5338.50-2.19,680-0.02%
2023/03/0700.00734.5035.00-79,848-0.07%
2023/03/062134.557234.2834.15-5110,120-0.50%
2023/03/03233.30233.3532.60010,4360.00%
2023/03/012032.5300.0032.252010,8720.18%
2023/02/2400.00132.2032.25-110,950-0.01%
2023/02/23133.2000.0033.45110,8690.01%
2023/02/221333.671833.6633.60-510,759-0.05%
2023/02/214434.02734.0133.453710,3890.36%
2023/02/20232.5000.0032.6029,9460.02%
2023/02/171232.821033.2432.7529,7600.02%
2023/02/161631.902931.7131.90-139,293-0.14%
2023/02/1500.00131.5531.40-19,115-0.01%
2023/02/142533.0326533.0332.05-2408,870-2.71% 大賣/鉅額交易
2023/02/1326733.902132.8734.002468,1043.04% 大買/鉅額交易
2023/02/1038831.0039230.9531.00-46,924-0.06% 大買/大賣/
2023/02/09428.2000.0028.2046,6840.06%
2023/02/06128.00127.4027.4006,8220.00%
2023/02/0300.00127.4027.50-16,810-0.01%
2023/02/0200.00127.8027.70-16,800-0.01%
2023/02/01828.24227.9028.2066,7330.09%
2023/01/31127.3000.0027.2516,5980.02%
2023/01/30126.2500.0026.2516,5480.02%
2023/01/1000.00225.9325.60-26,594-0.03%
2023/01/04326.4000.0026.2536,6300.05%
2022/12/28426.00426.1025.4006,5840.00%
2022/12/26927.41927.0226.5006,5240.00%
2022/12/23126.35226.8527.00-16,435-0.02%
2022/12/22226.28126.1526.5016,4030.02%
2022/12/2100.00326.0526.50-36,402-0.05%
2022/12/2000.00328.9726.60-36,377-0.05%
2022/12/19231.30229.6029.4006,2990.00%
2022/12/16531.7000.0032.6556,2440.08%
2022/12/15631.8000.0032.5566,3300.09%
2022/12/1300.00129.4029.05-16,627-0.02%
2022/12/1200.00128.9529.50-16,744-0.01%
2022/12/0900.00230.1530.15-27,036-0.03%
2022/12/0700.00330.7230.70-38,365-0.04%
2022/12/0500.003133.4832.00-318,907-0.35%
2022/12/01231.93631.3431.65-48,835-0.05%
2022/11/306933.184332.9331.90268,8530.29%
2022/11/292331.251332.3532.85108,0070.12%
2022/11/281728.661628.1429.9017,3080.01%
2022/11/253927.596527.4027.20-266,873-0.38%
2022/11/244425.181925.7827.00256,1640.41%
2022/11/2320524.5520424.5524.5515,6610.02% 大買/大賣/
2022/11/22622.183021.7622.35-245,608-0.43%
2022/11/211720.5500.0020.35175,6310.30%
2022/11/1800.001721.0220.85-175,650-0.30%
2022/11/15520.58220.8020.6035,6390.05%
2022/11/081720.8500.0020.35176,0440.28%
2022/11/071020.781021.0020.3506,0590.00%
2022/11/041020.973021.0820.85-206,063-0.33%
2022/11/03320.521820.7120.85-155,986-0.25%
2022/11/02219.40219.5019.4505,9230.00%
2022/11/013519.0000.0019.05355,9750.59%
2022/10/31218.5000.0018.5525,9940.03%
2022/10/2800.002218.0118.00-226,031-0.36%
2022/10/271218.4400.0018.40126,0760.20%
2022/10/2600.00318.2018.05-36,295-0.05%
2022/10/252018.651018.1018.30106,3990.16%
2022/10/24318.8300.0018.7036,4360.05%
2022/10/20119.40118.9018.5506,4620.00%
2022/10/12120.45120.3020.4507,0450.00%
2022/10/111021.6000.0021.55107,2410.14%
2022/09/2900.001025.0524.85-107,863-0.13%
2022/09/2800.00224.3324.00-27,821-0.03%
2022/09/27225.9500.0025.9527,7580.03%
2022/09/23327.955227.3527.10-497,641-0.64%
2022/09/222528.581728.9528.1087,5560.11%
2022/09/215728.881228.9528.85457,4380.60%
2022/09/20727.56727.9428.2507,2170.00%
2022/09/19327.85327.6027.6007,1130.00%
2022/09/161029.00528.5028.3057,0260.07%
2022/09/15829.62929.9130.00-16,993-0.01%
2022/09/141628.371529.2729.9017,3500.01%
2022/09/13227.15227.8028.1506,9940.00%
2022/09/12325.05625.0925.60-36,815-0.04%
2022/09/08123.0500.0023.3016,6640.02%
2022/08/25124.0500.0023.4016,2210.02%
2022/08/24123.302623.6923.50-256,181-0.40%
2022/08/221022.9500.0022.95106,1170.16%
2022/08/19523.252023.5823.40-156,094-0.25%
2022/08/181023.602024.1823.60-106,037-0.17%
2022/08/17122.802123.7423.75-205,752-0.35%
2022/08/112022.7000.0022.40205,5300.36%
2022/08/084023.6300.0023.75405,3610.75%
2022/08/0400.00823.2223.05-85,236-0.15%
2022/08/0300.001723.2723.50-175,176-0.33%
2022/08/02724.241024.3823.65-35,108-0.06%
2022/08/01624.223723.9324.05-314,870-0.64%
2022/07/29323.282323.3823.35-204,745-0.42%
2022/07/28422.66422.7922.4504,6860.00%
2022/07/27422.59122.4522.5534,6500.06%
2022/07/261524.234624.2123.05-314,571-0.68%
2022/07/254023.04123.3023.35394,2500.92%
2022/07/22123.40723.0122.75-64,169-0.14%
2022/07/2100.001423.4123.00-144,118-0.34%
2022/07/202122.50622.6822.65153,9680.38%
2022/07/193323.2300.0023.25333,8640.85%
2022/07/182023.971.424.4723.5018.63,7150.50%
2022/07/15223.502223.9523.50-203,427-0.58%
2022/07/14523.322023.1224.20-152,901-0.52%
2022/07/131320.78921.9422.0042,7700.14%
2022/07/121920.212119.9520.00-22,652-0.08%
2022/07/111421.21520.8021.3092,5800.35%
2022/07/081720.4900.0020.80172,5410.67%
2022/07/071119.3800.0019.80112,4900.44%
2022/07/0500.00319.1519.75-32,454-0.12%
2022/07/01318.5000.0018.0532,3990.13%
2022/06/3000.002818.5518.20-282,371-1.18%
2022/06/2900.00319.5819.55-32,327-0.13%
2022/06/2800.00421.0120.00-42,297-0.17%
2022/06/27120.7000.0020.9012,2480.04%
2022/06/233620.92320.9820.45332,1731.52%
2022/06/225320.855820.9321.85-51,885-0.27%
2022/06/212818.762219.0920.7061,0950.55%
2022/06/20618.8528.118.8518.85-22.1513-4.30%
2022/06/173616.36117.1517.15353639.64%
2022/06/16615.62215.7515.6042211.81%
2022/06/0800.00314.9014.95-3165-1.82%
2022/06/0700.001015.2715.05-10161-6.19%
2022/06/061015.2400.0015.25101596.29%
2022/05/3000.00314.9014.65-3152-1.97%
2022/05/2700.00215.0514.65-2150-1.33%
2022/05/09114.0000.0014.1011810.55%
2022/05/06214.0300.0014.1021811.10%
2022/05/04214.0800.0014.1021771.13%
2022/04/1500.00514.9114.80-5153-3.27%
2022/04/14515.51515.5015.1501430.00%
2022/04/08114.0500.0014.2511130.88%
2022/04/0600.00114.2014.20-1115-0.87%
2022/03/28114.0500.0014.0511290.77%
2022/03/25214.1000.0014.1521281.55%
2022/03/24114.1000.0014.0511290.77%
2022/03/2200.00114.1514.15-1130-0.77%
2022/03/21014.3000.0014.2501300.00%
2022/03/1500.00614.1314.05-6143-4.19%
2022/03/0900.00114.2514.35-1145-0.69%
2022/03/080.114.3500.0014.000.11480.05%
2022/02/2300.00115.0515.05-1158-0.63%
2022/02/22015.20215.0014.85-2162-1.23%
2022/02/0800.00114.8514.85-1263-0.38%
2022/01/0600.00314.9314.95-3275-1.09%
2022/01/0500.00214.9014.85-2275-0.73%
2022/01/0400.00414.9014.85-4275-1.45%
2022/01/0300.00314.9014.90-3275-1.09%
2021/12/3000.00314.9014.80-3275-1.09%
2021/12/15614.8900.0014.9563151.90%
2021/12/13015.3000.0015.1003130.00%
2021/12/0100.00314.7514.85-3301-1.00%
2021/11/3000.00414.7614.80-4301-1.32%
2021/11/29414.63514.6314.70-1306-0.33%
2021/11/241515.1300.0015.15152955.07%
2021/11/19515.3500.0015.1552891.73%
2021/11/1600.008.116.3016.10-8.1267-3.03%
2021/11/151015.171215.0815.15-2210-0.95%
2021/11/122015.5600.0015.20202109.50%
2021/11/1000.00215.1015.10-2199-1.00%
2021/11/05214.60114.6514.5012380.42%
2021/11/0400.00114.8014.35-1286-0.35%
2021/10/2800.00414.3814.40-4397-1.01%
2021/10/22114.0000.0014.1015150.19%
2021/09/100.113.9500.0013.850.16470.02%
2021/08/170.114.0000.0013.850.17580.01%
2021/08/1100.00115.8015.05-1750-0.13%
2021/08/1000.00215.5015.50-2694-0.29%
2021/08/030.115.6000.0015.200.15570.01%
2021/08/02115.8500.0015.7015440.18%
2021/07/302.116.8800.0015.852.15300.39%
2021/07/27115.4000.0014.9514420.23%
2021/07/2600.000.215.7015.70-0.2395-0.05%
2021/06/30113.8000.0013.9514890.20%
2021/06/010.113.2500.0013.300.14870.02%
2021/05/270.212.5000.0012.550.24810.04%
2021/05/0700.00213.8513.85-2467-0.43%
2021/04/2900.00514.8514.75-5439-1.14%
2021/04/28514.8800.0015.0554351.15%
2021/04/221.114.6100.0014.351.14140.27%
2021/03/240.113.7000.0013.650.12390.03%
2021/03/23013.9500.0013.8002380.00%
2021/03/1800.00514.1014.10-5230-2.17%
2021/03/175.114.2000.0014.305.12212.28%
2021/03/1600.00314.8514.00-3205-1.46%
2021/02/25513.6500.0013.6551563.20%
2021/02/1800.00212.4512.45-2148-1.35%
2021/02/0100.00212.2512.15-2181-1.10%
2020/08/05213.0000.0013.3022150.93%
2020/07/15114.4500.0014.4012000.50%
2020/06/09216.30216.2016.2502240.00%
2020/06/08216.98217.4316.8502270.00%
2020/06/05216.3500.0016.4022010.99%
2020/05/1300.00213.4013.40-2139-1.44%
2020/05/06213.6500.0013.5021341.49%
2020/04/30114.1000.0014.0011310.76%
2019/06/1000.00321.8522.20-3327-0.92%
2019/05/3000.00220.8520.70-2433-0.46%
2019/05/24220.9500.0020.9525660.35%
2019/03/2900.00120.6020.65-1583-0.17%
2019/03/27421.5900.0021.3045640.71%
2019/03/08520.05520.6121.1504360.00%
2019/03/0700.00121.0020.10-1414-0.24%
2019/03/0500.00621.3621.70-6373-1.61%
2019/03/04520.7500.0020.5053161.58%
2019/02/27520.06520.3319.8502790.00%
2019/01/2800.00318.4518.35-3122-2.45%
2019/01/25318.5800.0018.6031192.51%
2018/12/06116.7000.0016.6011520.66%
2018/10/0800.00218.6518.50-2139-1.44%
2018/10/05218.8500.0018.6021341.49%
2018/06/08119.8500.0019.8014090.24%
2018/05/17020.0000.0020.0004210.00%
2018/05/0200.00321.1521.30-3271-1.10%
2018/04/0300.00119.7020.25-1258-0.39%
2018/04/02919.88519.8320.4042561.56%
2018/01/0300.00222.2522.40-2413-0.48%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章