菱光 (8249)-元大-大同券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	47.67	48.30	-3	11,677	-0.03%
2025/01/21	1.2	48.68	0	0.00	48.10	1.2	12,467	0.01%
2025/01/20	0	0.00	2	49.13	49.00	-2	13,357	-0.01%
2025/01/17	2.1	48.84	1	48.55	48.35	1.1	13,488	0.01%
2025/01/16	10.1	49.44	8	49.39	49.25	2.1	13,728	0.02%
2025/01/15	0	0.00	5	48.25	48.25	-5	13,750	-0.04%
2025/01/14	3.2	48.50	2	49.38	49.55	1.2	13,782	0.01%
2025/01/13	0.2	48.58	0	0.00	48.30	0.2	13,970	0.00%
2025/01/10	4.1	51.03	2.5	51.08	50.20	1.6	14,062	0.01%
2025/01/09	2	54.38	1	51.60	51.60	1	14,179	0.01%
2025/01/08	4	56.02	0	0.00	55.70	4	14,130	0.03%
2025/01/07	9	59.64	4	59.10	57.90	5	14,100	0.04%
2025/01/06	14	57.14	7	57.91	58.20	7	14,030	0.05%
2025/01/03	8	59.86	2	61.35	58.30	6	13,977	0.04%
2025/01/02	3.1	60.52	2.7	60.63	59.70	0.4	13,864	0.00%
2024/12/31	12	61.88	8	62.33	62.50	4	13,834	0.03%
2024/12/30	6.2	65.01	4	65.20	63.50	2.2	13,784	0.02%
2024/12/27	9.1	65.67	14	65.61	65.00	-4.9	13,705	-0.04%
2024/12/26	19.8	67.40	21.8	67.57	67.50	-2	13,559	-0.01%
2024/12/25	16.1	62.27	21.1	64.57	65.40	-5	12,997	-0.04%
2024/12/24	5.4	58.85	13.3	59.32	59.50	-7.9	12,836	-0.06%
2024/12/23	0.5	55.42	0.2	55.40	55.30	0.3	12,951	0.00%
2024/12/20	9.1	56.00	1	56.00	56.00	8.1	13,708	0.06%
2024/12/19	3.1	57.72	4	58.25	58.10	-0.9	13,728	-0.01%
2024/12/18	38.5	60.32	24	60.31	58.20	14.5	14,327	0.10%
2024/12/17	19.7	55.95	16.1	57.08	57.80	3.6	14,112	0.03%
2024/12/16	56.1	54.52	59	54.69	54.10	-2.9	13,690	-0.02%
2024/12/13	0	53.60	0	0.00	52.50	0	13,425	0.00%
2024/12/12	1.2	53.79	0	0.00	54.00	1.2	13,383	0.01%
2024/12/11	4.1	54.19	4	53.60	54.80	0.1	13,286	0.00%
2024/12/10	8	52.83	8.7	53.81	53.40	-0.7	13,168	-0.01%
2024/12/09	1.1	50.78	0.9	50.40	50.40	0.2	12,966	0.00%
2024/12/06	2	54.27	1	55.70	53.70	1	12,887	0.01%
2024/12/05	0.2	51.99	0	0.00	51.20	0.2	12,698	0.00%
2024/12/04	0	52.30	0	0.00	52.60	0	12,696	0.00%
2024/12/03	2	52.70	2	53.40	52.40	0	12,713	0.00%
2024/12/02	0	0.00	3	53.50	52.80	-3	12,667	-0.02%
2024/11/29	0	0.00	0.9	53.60	53.80	-0.9	12,619	-0.01%
2024/11/28	6	54.80	7	54.33	54.20	-1	12,575	-0.01%
2024/11/27	6	54.87	6	54.50	53.70	0	12,461	0.00%
2024/11/25	1	58.00	3	58.00	58.00	-2	12,356	-0.02%
2024/11/22	8	58.50	8	60.61	58.30	0	12,330	0.00%
2024/11/21	46	60.25	44	60.90	59.10	2	12,218	0.02%
2024/11/20	16	61.45	16	61.31	60.10	0	12,072	0.00%
2024/11/19	31	63.80	32	63.19	62.50	-1	11,974	-0.01%
2024/11/18	9	62.47	9	62.30	60.90	0	11,779	0.00%
2024/11/15	16	63.71	29	63.57	63.30	-13	11,720	-0.11%
2024/11/14	6	67.02	5	67.32	65.00	1	11,639	0.01%
2024/11/13	1	68.50	2	68.45	67.70	-1	11,556	-0.01%
2024/11/12	13	69.55	15	69.13	68.90	-2	11,459	-0.02%
2024/11/11	47	69.60	46.8	69.12	69.40	0.2	11,252	0.00%
2024/11/08	20	69.48	17	70.11	67.70	3	10,995	0.03%
2024/11/07	14	71.55	23	71.18	70.00	-9	10,833	-0.08%
2024/11/06	187	71.56	183	71.51	72.00	4	10,628	0.04%	大買/大賣/
2024/11/05	46	72.90	47.9	71.75	71.70	-1.9	9,833	-0.02%
2024/11/04	74	69.21	64	70.23	67.40	10	9,386	0.11%
2024/11/01	4	63.13	7	62.79	69.80	-3	8,788	-0.03%
2024/10/30	8	66.58	11.5	66.99	63.50	-3.5	8,510	-0.04%
2024/10/29	45	69.99	34.2	68.97	69.20	10.8	8,264	0.13%
2024/10/28	113	71.59	112	71.36	73.50	1	7,664	0.01%	大買/大賣/
2024/10/25	208.2	71.31	71.9	70.17	67.60	136.3	6,844	1.99%	大買/鉅額交易
2024/10/24	4	63.15	8	65.74	67.10	-4	5,937	-0.07%
2024/10/23	29.3	62.78	2	60.60	61.00	27.3	5,840	0.47%
2024/10/22	0	0.00	0	64.30	64.30	0	5,584	0.00%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	41	51.13	14.1	51.01	48.95	26.9	5,478	0.49%
2024/10/07	19	49.08	16.1	48.98	48.10	2.9	5,255	0.06%
2024/10/04	11.1	57.40	3	53.50	50.80	8.1	5,115	0.16%
2024/10/01	7	55.72	0	0.00	56.40	7	4,948	0.14%
2024/09/30	9	61.20	11	61.64	61.00	-2	4,864	-0.04%
2024/09/27	1	59.40	0	61.20	61.20	1	4,815	0.02%
2024/09/25	0	61.00	2	59.75	59.90	-2	4,751	-0.04%
2024/09/24	6	61.30	1	63.60	60.50	5	4,720	0.11%
2024/09/23	1	61.98	3.1	60.69	62.00	-2.1	4,651	-0.05%
2024/09/19	2	55.85	0	56.80	56.70	2	4,511	0.04%
2024/09/18	0	0.00	1.1	57.94	56.90	-1.1	4,434	-0.02%
2024/09/16	13	54.07	8.1	54.26	55.20	4.9	4,262	0.11%
2024/09/13	13	47.70	33.1	48.13	50.20	-20.1	3,840	-0.52%
2024/09/12	12	44.20	11.1	44.85	45.70	0.9	3,360	0.03%
2024/09/11	9	41.46	12.1	39.43	41.55	-3.1	2,518	-0.12%
2024/09/10	77	38.69	73	38.58	37.80	4	2,280	0.18%
2024/09/09	23	35.80	21	36.41	38.25	2	1,388	0.14%
2024/09/06	0	0.00	11	33.41	34.80	-11	852	-1.29%
2024/08/29	0	0.00	10	32.95	32.65	-10	682	-1.46%
2024/08/28	0	0.00	0.1	32.45	32.65	-0.1	672	-0.01%
2024/08/27	0	0.00	0	31.88	32.00	0	635	0.00%
2024/08/23	0	0.00	0.1	30.10	30.10	-0.1	565	-0.01%
2024/08/19	0	0.00	0	29.65	29.65	0	536	0.00%
2024/08/15	0	0.00	0	29.80	29.80	0	514	0.00%
2024/08/12	0	0.00	0	29.90	29.95	0	445	0.00%
2024/08/08	0	0.00	0	28.90	28.50	0	416	0.00%
2024/07/12	0	0.00	0.1	29.90	29.85	-0.1	242	-0.04%
2024/07/01	0	0.00	7	29.95	30.00	-7	147	-4.75%
2024/06/28	20	29.99	0	0.00	29.85	20	142	14.03%
2024/06/27	7	29.21	0	0.00	29.75	7	138	5.04%
2024/06/18	0.1	29.40	0	0.00	29.00	0.1	113	0.04%
2024/05/28	0	29.60	0	0.00	29.95	0	112	0.00%
2024/05/17	15.1	29.73	1	29.65	29.70	14.1	175	7.99%
2024/04/30	0	0.00	1	29.20	29.10	-1	170	-0.59%
2024/04/24	1	28.70	0	0.00	28.70	1	169	0.59%
2024/04/16	0	0.00	1.2	28.42	28.50	-1.2	170	-0.69%
2024/03/28	1	29.55	0	0.00	29.50	1	165	0.60%
2024/02/27	0	30.80	0	0.00	30.65	0	140	0.03%
2024/02/23	0.1	31.15	0	0.00	31.15	0.1	138	0.10%
2024/02/22	1	31.75	0	0.00	31.10	1	135	0.74%
2024/02/19	0	29.95	0	0.00	30.05	0	79	0.00%
2024/02/15	0	29.15	0	0.00	29.15	0	77	0.00%