朋程 (8255)-元大-大同券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	190.26	186.50	-0.1	942	-0.01%
2024/04/26	1	186.50	1	187.00	184.00	0	895	0.00%
2024/04/25	0	186.00	0	0.00	185.50	0	882	0.00%
2024/04/24	1	185.50	0	0.00	186.00	1	874	0.11%
2024/04/19	0	0.00	22	178.00	177.00	-22	854	-2.58%
2024/04/18	0	184.00	0	0.00	184.50	0	843	0.00%
2024/04/15	0	180.50	0	0.00	182.00	0	823	0.00%
2024/04/12	10	181.90	10	180.50	180.50	0	815	0.00%
2024/04/11	0.2	188.50	10	189.50	188.00	-9.9	766	-1.29%
2024/04/10	0	0.00	1.1	187.54	188.50	-1.1	746	-0.14%
2024/04/09	1	186.00	2	187.75	184.00	-1	724	-0.14%
2024/04/03	0.1	183.50	0	0.00	184.00	0.1	711	0.02%
2024/04/02	0	0.00	1	184.50	184.50	-1	705	-0.14%
2024/04/01	25	184.18	3	185.00	185.00	22	721	3.05%
2024/03/29	0.2	181.00	1.2	183.60	184.00	-1.1	733	-0.15%
2024/03/28	1	179.00	2	175.00	178.50	-1	669	-0.15%
2024/03/27	2	178.50	1	176.00	178.00	1	628	0.16%
2024/03/26	6	171.25	1	172.50	169.50	5	615	0.81%
2024/03/25	0.2	174.50	0	0.00	173.50	0.2	619	0.02%
2024/03/22	3.2	175.73	2	175.50	176.50	1.2	623	0.18%
2024/03/15	1	167.50	0	0.00	169.00	1	694	0.14%
2024/03/14	0	171.50	0	0.00	171.00	0	693	0.00%
2024/03/13	5	172.00	0	0.00	170.00	5	705	0.71%
2024/03/11	2	175.50	2	174.75	174.00	0	723	0.00%
2024/03/08	0	0.00	3	173.50	171.50	-3	715	-0.42%
2024/03/07	1	172.00	1	169.50	169.50	0	698	0.00%
2024/03/06	5	172.50	4	173.00	172.00	1	696	0.14%
2024/03/05	0.1	167.50	0	0.00	165.50	0.1	689	0.01%
2024/02/16	0	0.00	1	172.00	172.50	-1	693	-0.14%
2024/02/05	0	0.00	3	169.50	169.50	-3	689	-0.44%
2024/01/26	8	168.31	0	0.00	168.00	8	686	1.16%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/23	0	0.00	0.1	170.00	172.00	-0.1	688	-0.02%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2023/12/29	0	0.00	2	186.75	185.50	-2	671	-0.30%
2023/12/27	2	187.25	2	187.75	185.50	0	651	0.00%
2023/12/26	0.2	186.00	3	187.00	187.00	-2.8	629	-0.45%
2023/12/18	1	181.00	0	0.00	180.50	1	569	0.18%
2023/12/15	0	183.50	0	0.00	182.50	0	562	0.00%
2023/12/12	1	178.00	8	177.00	178.00	-7	500	-1.40%
2023/12/07	1	178.50	1	178.00	176.50	0	515	0.00%
2023/11/28	0	170.00	1	172.00	171.00	-1	481	-0.21%
2023/11/20	0	0.00	0.1	171.00	170.50	-0.1	486	-0.01%
2023/11/06	2	169.00	0	0.00	169.00	2	619	0.32%
2023/11/03	1	167.00	0	0.00	167.00	1	663	0.15%
2023/10/27	0	165.00	2	165.75	166.00	-2	772	-0.26%
2023/10/26	0	0.00	2	165.50	164.50	-2	788	-0.25%
2023/10/20	0	164.50	1	162.50	165.50	-1	833	-0.12%
2023/10/19	0	0.00	1	169.00	168.00	-1	836	-0.12%
2023/10/18	1	170.00	0.2	169.86	169.50	0.8	847	0.10%
2023/10/12	0.1	170.00	0	0.00	169.50	0.1	913	0.01%
2023/10/05	0.1	170.00	0	0.00	168.50	0.1	994	0.01%
2023/10/03	0	0.00	0.2	171.50	170.50	-0.2	1,266	-0.01%
2023/09/28	0	167.50	1	167.50	167.00	-1	1,272	-0.08%
2023/09/26	0	171.00	0	0.00	169.00	0	1,275	0.00%
2023/09/13	0	0.00	2	179.00	178.50	-2	1,324	-0.15%
2023/09/08	3	171.50	0	0.00	171.00	3	1,322	0.23%
2023/09/07	0.1	174.50	0	0.00	174.00	0.1	1,329	0.00%
2023/09/04	1	172.00	0	0.00	173.50	1	1,392	0.07%
2023/09/01	0.1	171.50	0	0.00	170.50	0.1	1,389	0.00%
2023/08/31	0	0.00	1	172.00	173.00	-1	1,392	-0.07%
2023/08/30	0	0.00	3.1	171.84	171.00	-3.1	1,412	-0.22%
2023/08/28	0	0.00	1	163.50	163.50	-1	1,415	-0.07%
2023/08/22	0	167.00	0	168.00	165.50	0	1,444	0.00%
2023/08/18	0	0.00	3.1	166.78	165.50	-3.1	1,458	-0.22%
2023/08/16	2.1	160.54	0	0.00	165.50	2.1	1,453	0.14%
2023/08/15	0	0.00	1	164.50	164.50	-1	1,442	-0.07%
2023/08/14	1.1	164.50	2	164.00	164.50	-0.9	1,436	-0.06%
2023/08/11	2.1	173.33	4	172.75	172.00	-1.9	1,413	-0.14%
2023/08/10	5	178.00	4	179.00	176.50	1	1,392	0.07%
2023/08/09	0	0.00	16	181.94	177.00	-16	1,351	-1.18%
2023/08/08	4	175.00	12.3	175.50	175.00	-8.3	1,305	-0.63%
2023/08/04	29.1	174.80	0	0.00	170.50	29.1	1,283	2.27%
2023/08/02	1	177.00	1	174.50	174.50	0	1,243	0.00%
2023/08/01	0	0.00	4.1	182.99	183.00	-4.1	1,225	-0.33%
2023/07/31	4	185.25	8	184.63	183.00	-4	1,218	-0.33%
2023/07/27	3	182.67	0	0.00	185.00	3	1,210	0.25%
2023/07/26	0	0.00	1	178.50	178.50	-1	1,204	-0.08%
2023/07/25	0.1	176.00	1	174.50	177.00	-0.9	1,196	-0.08%
2023/07/24	1.1	176.00	3	174.67	175.00	-1.9	1,194	-0.16%
2023/07/21	0.4	178.25	0	0.00	179.50	0.4	1,189	0.03%
2023/07/20	1	182.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	3	180.83	1	181.50	177.50	2	1,190	0.17%
2023/07/18	6	183.25	5	182.50	181.50	1	1,187	0.08%
2023/07/13	6.1	189.01	0	0.00	186.50	6.1	1,161	0.52%
2023/07/12	2	190.50	2	189.25	190.00	0	1,135	0.00%
2023/07/11	13.2	189.93	13.1	188.61	194.00	0.1	1,101	0.01%
2023/07/10	49	184.28	54	184.82	185.00	-5	960	-0.52%
2023/07/07	1	169.50	0	0.00	168.50	1	895	0.11%
2023/07/06	0.1	173.50	0	0.00	172.00	0.1	951	0.01%
2023/06/29	0.1	171.50	0	0.00	169.50	0.1	1,139	0.01%
2023/06/27	0	0.00	0.1	178.00	175.50	-0.1	1,513	0.00%
2023/06/26	0	0.00	0.1	180.50	179.00	-0.1	1,623	0.00%
2023/06/21	0.1	184.00	3	182.50	184.00	-3	1,640	-0.18%
2023/06/20	2	180.50	0	0.00	179.50	2	1,660	0.12%
2023/06/19	1	180.52	0	0.00	180.00	1	1,663	0.06%
2023/06/16	1	183.46	2	179.25	178.00	-1	1,661	-0.06%
2023/06/14	1.1	183.86	0	0.00	183.50	1.1	1,655	0.07%
2023/06/12	0.1	184.68	1	186.50	183.50	-0.9	1,631	-0.06%
2023/06/09	2	185.50	1	186.00	183.50	1	1,622	0.06%
2023/06/08	5	182.50	1	180.00	178.50	4	1,596	0.25%
2023/06/05	0	0.00	0.2	180.50	180.00	-0.2	1,624	-0.01%
2023/06/02	2	175.00	0	0.00	175.00	2	1,652	0.12%
2023/05/31	1	174.01	0	0.00	174.00	1	1,716	0.06%
2023/05/30	0	0.00	1	170.00	170.00	-1	1,708	-0.06%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/26	1	167.50	9	168.67	167.50	-8	1,702	-0.47%
2023/05/25	1	168.50	13	170.69	168.00	-12	1,703	-0.70%
2023/05/23	1.1	175.00	0	0.00	175.50	1.1	1,741	0.06%
2023/05/19	0	0.00	1	171.00	171.00	-1	1,752	-0.06%
2023/05/18	0	0.00	1	169.50	170.50	-1	1,785	-0.06%
2023/05/16	0	0.00	1	168.50	169.50	-1	1,813	-0.06%
2023/05/11	0.2	167.50	0	0.00	166.00	0.2	1,873	0.01%
2023/05/10	1	169.50	0	0.00	172.00	1	1,872	0.05%
2023/04/18	0	0.00	1	190.00	186.50	-1	2,068	-0.05%
2023/04/17	1	189.00	0	0.00	190.00	1	2,075	0.05%
2023/04/13	0	0.00	1	186.00	185.00	-1	2,063	-0.05%
2023/04/12	2	197.50	2	192.00	192.00	0	2,047	0.00%
2023/04/06	2.1	196.45	4	195.00	195.50	-1.9	2,050	-0.09%
2023/03/31	0	0.00	13	191.27	195.00	-13	2,225	-0.58%
2023/03/29	15	197.33	3	195.83	194.00	12	2,138	0.56%
2023/03/28	15	193.63	4	195.49	189.00	11	2,004	0.55%
2023/03/27	2	191.00	2	186.04	187.00	0	1,835	0.00%
2023/03/23	2	173.75	2	174.00	175.00	0	1,701	0.00%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	0	0.00	0.2	165.00	166.50	-0.2	1,861	-0.01%
2023/03/08	0.2	177.50	0.1	177.50	179.50	0.1	1,883	0.01%
2023/03/07	1	176.50	7	177.64	178.00	-6	1,896	-0.32%
2023/03/06	1.1	174.91	0	0.00	172.00	1.1	1,901	0.06%
2023/03/01	0	0.00	1	171.50	173.00	-1	1,827	-0.05%
2023/02/24	0	0.00	1	171.50	170.50	-1	1,828	-0.05%
2023/02/23	1	173.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	5	170.50	7	171.00	171.50	-2	1,840	-0.11%
2023/02/21	0	0.00	1	179.50	178.00	-1	1,822	-0.05%
2023/02/17	1	177.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	5	180.00	0	0.00	180.00	5	1,786	0.28%
2023/02/15	1	176.50	1	177.50	173.00	0	1,764	0.00%
2023/02/09	3	178.17	2	175.00	175.00	1	1,754	0.06%
2023/02/08	0	0.00	0.2	176.50	175.50	-0.2	1,727	-0.01%
2023/02/07	1	176.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	1	172.50	0	0.00	172.50	1	1,747	0.06%
2023/02/03	0	0.00	2	177.25	178.00	-2	1,759	-0.11%
2023/02/02	0	0.00	2	176.25	177.50	-2	1,753	-0.11%
2023/02/01	2.2	174.00	0.1	174.00	176.00	2.1	1,735	0.12%
2023/01/31	2	167.00	0	0.00	171.50	2	1,698	0.12%
2023/01/30	0	0.00	1.1	166.00	163.50	-1.1	1,669	-0.07%
2023/01/13	0.2	156.25	0	0.00	155.00	0.2	1,664	0.01%
2023/01/09	0	0.00	0	160.00	159.50	0	1,630	0.00%
2022/12/29	1	161.00	0	0.00	163.50	1	1,635	0.06%
2022/12/27	4	167.88	9	166.94	168.00	-5	1,646	-0.30%
2022/12/26	1	181.50	1	177.00	172.50	0	1,616	0.00%
2022/12/23	13	176.27	37.1	180.27	177.00	-24.1	1,539	-1.56%
2022/12/22	1.1	165.07	6	166.25	168.50	-5	1,350	-0.37%
2022/12/20	2	170.75	5.2	166.35	158.00	-3.2	1,367	-0.23%
2022/12/19	4.1	169.13	2	169.50	167.00	2.1	1,333	0.16%
2022/12/16	0	0.00	18	164.61	164.00	-18	1,303	-1.38%
2022/12/13	10	165.45	4	166.00	164.00	6	1,291	0.46%
2022/12/12	50	174.41	9.2	172.11	169.00	40.8	1,261	3.23%
2022/12/09	0.1	164.50	0	0.00	163.50	0.1	1,182	0.01%
2022/12/06	1	166.50	0	0.00	162.00	1	1,160	0.09%
2022/12/02	1	171.50	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0.2	167.00	8	168.50	168.50	-7.9	1,165	-0.67%
2022/11/28	17	171.62	17	169.00	166.50	0	1,198	0.00%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/11	3	153.00	0	0.00	152.50	3	1,350	0.22%
2022/11/07	0	0.00	0.1	150.50	150.50	-0.1	1,440	-0.01%
2022/11/03	10	144.50	12	144.50	145.50	-2	1,583	-0.13%
2022/11/02	1	138.50	0	0.00	137.50	1	1,622	0.06%
2022/10/31	3	136.17	0	0.00	135.50	3	1,655	0.18%
2022/10/26	3	127.83	0	0.00	127.00	3	1,655	0.18%
2022/10/25	1	129.50	1	127.00	127.50	0	1,660	0.00%
2022/10/24	3	131.50	2	128.50	130.00	1	1,672	0.06%
2022/10/21	0	0.00	3	128.00	128.00	-3	1,672	-0.18%
2022/10/20	4	131.38	2	129.50	131.00	2	1,676	0.12%
2022/10/19	1.1	132.00	1	137.50	131.50	0.1	1,678	0.01%
2022/10/18	2	135.50	0	0.00	135.50	2	1,662	0.12%
2022/10/17	3	137.50	2	135.25	140.50	1	1,677	0.06%
2022/10/13	1	149.00	3	144.17	138.00	-2	1,670	-0.12%
2022/10/12	1	150.00	1	152.50	150.00	0	1,661	0.00%
2022/10/11	2	155.00	1.3	152.21	152.00	0.7	1,674	0.04%
2022/10/06	0	0.00	1	163.00	165.00	-1	1,699	-0.06%
2022/10/04	0	0.00	1	164.00	166.00	-1	1,710	-0.06%
2022/09/30	2	145.50	1	150.00	154.50	1	1,764	0.06%
2022/09/29	0	0.00	1	152.50	150.50	-1	1,763	-0.06%
2022/09/28	1	156.50	1	152.00	152.00	0	1,767	0.00%
2022/09/26	2	161.50	1	159.00	158.00	1	1,735	0.06%
2022/09/22	1	168.00	0	0.00	175.50	1	1,746	0.06%
2022/09/19	1	172.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	2	177.50	1	174.50	174.00	1	1,832	0.05%
2022/09/15	1	180.00	1	179.50	179.50	0	1,835	0.00%
2022/09/14	0	0.00	1	181.50	181.50	-1	1,834	-0.05%
2022/09/12	0	0.00	1	182.00	180.50	-1	1,829	-0.05%
2022/09/06	0	0.00	2	179.50	176.00	-2	1,806	-0.11%
2022/09/05	3	190.17	0	0.00	188.50	3	1,773	0.17%
2022/09/02	3	194.83	1	197.00	194.50	2	1,759	0.11%
2022/08/30	1	186.50	0	0.00	187.00	1	1,687	0.06%
2022/08/29	2	181.75	5	180.70	181.50	-3	1,686	-0.18%
2022/08/26	4	191.75	3	192.83	187.00	1	1,675	0.06%
2022/08/25	6	193.67	6	192.26	189.50	0	1,654	0.00%
2022/08/24	1	185.49	2	184.25	185.50	-1	1,613	-0.06%
2022/08/23	2	184.00	0	0.00	184.00	2	1,622	0.12%
2022/08/22	4	188.87	4	187.00	184.50	0	1,636	0.00%
2022/08/19	3.3	193.91	3	196.00	192.50	0.3	1,616	0.02%
2022/08/18	5	190.10	2	189.25	190.00	3	1,575	0.19%
2022/08/16	3	188.00	0	0.00	185.00	3	1,539	0.19%
2022/08/12	0	185.50	0	0.00	188.00	0	1,492	0.00%
2022/08/11	0	0.00	2	193.00	190.50	-2	1,460	-0.14%
2022/08/10	12	187.79	13	187.81	187.00	-1	1,402	-0.07%
2022/08/09	2	178.25	0	0.00	177.50	2	1,330	0.15%
2022/08/01	0	0.00	4	166.00	165.00	-4	1,273	-0.31%
2022/07/29	4	168.01	0	0.00	169.00	4	1,282	0.31%
2022/07/26	1	157.00	1	158.50	156.00	0	1,301	0.00%
2022/07/20	0	0.00	2	155.00	155.50	-2	1,393	-0.14%
2022/07/19	2	154.50	0	0.00	155.00	2	1,429	0.14%
2022/07/15	0	153.00	1	153.00	153.50	-1	1,451	-0.07%
2022/07/14	1	145.50	0	0.00	148.00	1	1,445	0.07%
2022/07/08	0	146.00	1	138.50	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	1	131.00	133.50	-1	1,347	-0.07%
2022/07/06	1	127.00	1	128.00	125.00	0	1,345	0.00%
2022/06/30	3	161.83	2	158.50	151.50	1	1,353	0.07%
2022/06/29	0	0.00	1	171.00	168.00	-1	1,338	-0.07%
2022/06/28	1	170.00	1	173.50	172.50	0	1,347	0.00%
2022/06/23	0	0.00	1	155.50	158.50	-1	1,458	-0.07%
2022/06/22	0	0.00	2	157.75	158.00	-2	1,473	-0.14%
2022/06/21	1	150.00	0	0.00	157.50	1	1,480	0.07%
2022/06/20	1	148.00	0	0.00	147.00	1	1,496	0.07%
2022/06/17	3	154.00	1	157.00	156.50	2	1,567	0.13%
2022/06/16	0	0.00	0.2	166.25	157.50	-0.2	1,586	-0.01%
2022/06/14	0	0.00	0.1	161.00	165.00	-0.1	1,709	-0.01%
2022/06/13	0	0.00	2	163.50	164.50	-2	1,705	-0.12%
2022/06/09	0	0.00	1	173.00	172.00	-1	1,701	-0.06%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/06	0.1	173.00	0	0.00	174.50	0.1	1,703	0.01%
2022/06/02	1.1	177.96	0	0.00	176.00	1.1	1,723	0.06%
2022/06/01	1.1	179.00	1	179.50	179.50	0.1	1,736	0.00%
2022/05/31	1.1	180.55	1	179.00	178.00	0.1	1,728	0.00%
2022/05/30	7	180.57	4.1	178.17	179.50	2.9	1,720	0.17%
2022/05/27	3	171.17	3	169.50	169.50	0	1,691	0.00%
2022/05/26	1	173.00	0	0.00	169.00	1	1,693	0.06%
2022/05/20	1	173.00	0	0.00	170.50	1	1,712	0.06%
2022/05/19	1	163.00	0	0.00	168.50	1	1,728	0.06%
2022/05/18	0	165.00	1	168.00	169.00	-1	1,742	-0.06%
2022/05/17	10	164.51	10	166.00	167.50	0	1,744	0.00%
2022/05/16	0	0.00	3	164.50	160.00	-3	1,763	-0.17%
2022/05/13	60	159.90	62	161.18	161.50	-2	1,771	-0.11%
2022/05/12	21	158.98	16	159.31	153.50	5	1,775	0.28%
2022/05/11	0	154.00	2	155.00	156.50	-2	1,793	-0.11%
2022/05/10	3	152.00	3	153.00	156.50	0	1,816	0.00%
2022/05/09	5	156.40	3	155.00	154.50	2	1,832	0.11%
2022/05/06	0	161.83	5	160.80	161.00	-5	1,842	-0.27%
2022/05/05	0	172.00	0	0.00	170.50	0	1,832	0.00%
2022/05/04	0	163.50	0.4	162.00	164.50	-0.4	1,802	-0.02%
2022/05/03	4	162.63	1	161.00	162.50	3	1,800	0.17%
2022/04/29	2	161.01	2	168.00	160.00	0	1,800	0.00%
2022/04/28	1	162.50	2	162.50	162.50	-1	1,782	-0.06%
2022/04/27	8	159.25	2	159.00	164.50	6	1,747	0.34%
2022/04/26	2	171.00	3	176.33	170.00	-1	1,684	-0.06%
2022/04/25	2	184.25	109	177.33	174.50	-107	1,651	-6.48%	大賣/鉅額交易
2022/04/22	1	191.00	5.1	191.71	193.00	-4.1	1,613	-0.25%
2022/04/21	6	200.75	1	204.50	200.00	5	1,595	0.31%
2022/04/20	0	0.00	1	206.00	202.50	-1	1,589	-0.06%
2022/04/19	2	203.75	2	206.50	203.50	0	1,582	0.00%
2022/04/18	0	0.00	3	204.33	204.00	-3	1,600	-0.19%
2022/04/15	5	209.40	1	206.50	207.00	4	1,599	0.25%
2022/04/14	0	0.00	2	218.00	216.00	-2	1,605	-0.12%
2022/04/13	0	0.00	1	218.50	217.00	-1	1,623	-0.06%
2022/04/12	2	214.00	0	0.00	216.00	2	1,649	0.12%
2022/04/11	1	215.00	7	219.50	214.50	-6	1,693	-0.35%
2022/04/08	6	228.75	0	0.00	228.50	6	1,718	0.35%
2022/04/07	68	243.43	70	227.85	227.50	-2	1,726	-0.12%
2022/04/06	1	240.00	1	241.50	240.00	0	1,738	0.00%
2022/04/01	3	236.83	2	234.00	237.50	1	1,894	0.05%
2022/03/31	0.1	241.93	12	246.13	236.50	-11.9	1,922	-0.62%
2022/03/30	20.1	256.65	9.1	255.03	246.00	11	2,059	0.53%
2022/03/29	2	243.50	2	242.50	243.50	0	2,118	0.00%
2022/03/28	2	236.50	5	236.50	236.50	-3	2,127	-0.14%
2022/03/25	3	238.83	1	243.50	235.50	2	2,131	0.09%
2022/03/24	2	246.25	1	246.00	247.00	1	2,114	0.05%
2022/03/23	3	245.33	2	244.25	241.00	1	2,116	0.05%
2022/03/22	4	248.01	2	246.00	241.00	2	2,114	0.10%
2022/03/21	3	241.33	3.2	242.24	243.00	-0.2	2,044	-0.01%
2022/03/18	15.1	237.27	42	233.89	241.00	-26.9	2,053	-1.31%
2022/03/17	61	225.62	38	229.49	230.50	23	1,988	1.16%
2022/03/16	3	211.00	0	0.00	211.00	3	1,998	0.15%
2022/03/15	2	212.00	0	0.00	210.00	2	2,009	0.10%
2022/03/14	0	0.00	1	217.50	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	1	213.50	213.50	-1	2,068	-0.05%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/08	2	202.00	0	0.00	200.00	2	2,192	0.09%
2022/03/07	6	212.75	2	207.75	207.00	4	2,200	0.18%
2022/03/01	0	0.00	1	226.00	226.00	-1	2,479	-0.04%
2022/02/24	2	222.50	2	216.25	215.00	0	2,615	0.00%
2022/02/22	0	0.00	86	222.98	226.00	-86	2,857	-3.01%
2022/02/21	60	236.81	63	233.53	232.00	-3	2,946	-0.10%
2022/02/18	7	235.50	1	236.00	237.50	6	2,991	0.20%
2022/02/17	64	237.12	64	232.32	232.00	0	3,044	0.00%
2022/02/16	0	0.00	70	231.27	233.00	-70	3,079	-2.27%
2022/02/15	70	232.89	2	231.00	225.00	68	3,170	2.15%
2022/02/14	1	225.00	1	226.50	226.50	0	3,231	0.00%
2022/02/11	10	232.75	1	232.00	233.00	9	3,347	0.27%
2022/02/10	1.1	227.14	0	0.00	226.50	1.1	3,391	0.03%
2022/02/09	1	229.50	2	225.50	230.00	-1	3,487	-0.03%
2022/02/08	0	219.00	0	0.00	219.00	0	3,563	0.00%
2022/02/07	4	206.50	0	0.00	207.50	4	3,666	0.11%
2022/01/26	1	201.50	1	204.50	204.50	0	3,809	0.00%
2022/01/25	1	201.50	4	202.38	201.00	-3	4,114	-0.07%
2022/01/24	3	201.33	1.1	197.06	207.50	1.9	4,291	0.05%
2022/01/21	0	0.00	3	208.83	208.00	-3	4,519	-0.07%
2022/01/20	6	214.75	0	0.00	216.50	6	4,590	0.13%
2022/01/19	1	214.50	1	216.00	216.00	0	4,717	0.00%
2022/01/18	2	221.50	2	219.00	219.00	0	4,995	0.00%
2022/01/17	0	0.00	1	215.00	222.50	-1	5,138	-0.02%
2022/01/14	0	0.00	4	214.75	216.00	-4	5,290	-0.08%
2022/01/12	1	221.00	2	221.50	219.00	-1	5,897	-0.02%
2022/01/11	4.1	220.89	3	219.33	219.50	1.1	6,114	0.02%
2022/01/10	2	225.75	1	228.00	225.00	1	6,192	0.02%
2022/01/07	1	225.50	4	227.00	228.00	-3	6,273	-0.05%
2022/01/06	4	231.88	6	231.58	231.50	-2	6,318	-0.03%
2022/01/05	5	241.70	5	243.70	239.50	0	6,407	0.00%
2022/01/04	5	246.80	6	248.00	246.50	-1	6,486	-0.02%
2022/01/03	8	245.75	5	245.20	241.50	3	6,576	0.05%
2021/12/30	150	243.47	150	244.15	244.00	0	6,627	0.00%	大買/大賣/
2021/12/29	7.1	246.27	4	247.24	245.50	3.1	6,693	0.05%
2021/12/28	256	256.59	277	248.49	246.50	-21	6,753	-0.31%	大買/大賣/
2021/12/27	5	244.40	6	242.18	246.50	-1	6,655	-0.02%
2021/12/24	114	249.81	8	247.31	242.00	106	6,706	1.58%	大買/鉅額交易
2021/12/23	292	247.25	307.2	247.48	248.00	-15.2	6,635	-0.23%	大買/大賣/
2021/12/22	13	228.23	4	228.13	228.00	9	6,462	0.14%
2021/12/21	2	221.25	2	223.74	222.00	0	6,482	0.00%
2021/12/20	3	217.67	2	220.00	221.50	1	6,585	0.02%
2021/12/17	4	218.75	3	218.67	218.50	1	6,674	0.01%
2021/12/15	2	222.25	2	223.25	224.50	0	6,713	0.00%
2021/12/14	3	220.17	2.1	219.04	218.00	1	6,841	0.01%
2021/12/13	1	228.50	1	230.00	230.00	0	6,931	0.00%
2021/12/10	2	227.50	46	227.50	225.50	-44	6,946	-0.63%
2021/12/09	2	238.00	1	238.50	235.50	1	6,965	0.01%
2021/12/08	8.2	238.82	2	241.50	238.00	6.2	7,021	0.09%
2021/12/07	28	241.93	28	237.66	235.00	0	7,163	0.00%
2021/12/06	1	237.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	64	240.03	35	242.07	240.00	29	7,288	0.40%
2021/12/02	0	237.00	0	0.00	230.50	0	7,301	0.00%
2021/12/01	2	239.51	2	239.50	239.50	0	7,322	0.00%
2021/11/30	150	241.68	152.1	239.09	244.00	-2.1	7,351	-0.03%	大買/大賣/
2021/11/29	12	232.25	2.1	230.68	235.00	9.9	7,364	0.13%
2021/11/26	3.3	232.88	1	237.50	227.50	2.3	7,335	0.03%
2021/11/25	1	237.52	3	241.50	239.00	-2	7,360	-0.03%
2021/11/24	4	246.88	1.2	243.81	242.50	2.8	7,431	0.04%
2021/11/23	104	259.30	3	256.33	252.50	101	7,498	1.35%	大買/鉅額交易
2021/11/22	3	263.29	0	0.00	260.00	3	7,524	0.04%
2021/11/19	264.1	257.75	263	260.94	264.00	1.1	7,569	0.01%	大買/大賣/
2021/11/18	2	251.00	6	248.67	251.50	-4	7,631	-0.05%
2021/11/17	4	246.74	1.1	246.03	245.00	3	7,714	0.04%
2021/11/16	2	238.82	168	241.36	243.50	-166	7,827	-2.12%	大賣/鉅額交易
2021/11/15	1	246.00	22	243.09	247.50	-21	7,956	-0.26%
2021/11/12	161	251.13	160	243.80	243.50	1	8,012	0.01%	大買/大賣/
2021/11/11	11.1	245.87	10	242.10	240.00	1.1	7,983	0.01%
2021/11/10	14	243.46	15	246.53	248.00	-1	7,993	-0.01%
2021/11/09	8	250.82	8	252.56	251.00	0	7,931	0.00%
2021/11/08	186.2	266.22	196	253.79	252.00	-9.8	7,914	-0.12%	大買/大賣/
2021/11/05	22	271.16	1	270.00	270.50	21	7,995	0.26%
2021/11/04	176	284.63	168	278.32	275.00	8	7,945	0.10%	大買/大賣/
2021/11/03	4	278.25	16	284.94	289.50	-12	7,951	-0.15%
2021/11/02	354	289.16	323	276.74	276.00	31	7,958	0.39%	大買/大賣/
2021/11/01	102	274.94	103.3	284.50	284.50	-1.3	7,693	-0.02%	大買/大賣/
2021/10/29	88.1	259.77	209	261.70	259.00	-121	7,540	-1.60%	大賣/鉅額交易
2021/10/28	14	242.18	13	243.77	242.50	1	7,338	0.01%
2021/10/27	10	249.50	0	0.00	252.50	10	7,342	0.14%
2021/10/26	190	260.31	216.1	259.88	243.50	-26.1	7,283	-0.36%	大買/大賣/
2021/10/25	11.1	253.30	55	251.36	254.00	-43.9	7,115	-0.62%
2021/10/22	126	252.99	5.1	248.70	249.00	120.9	7,110	1.70%	大買/鉅額交易
2021/10/21	198	250.76	187.1	247.73	246.00	10.9	7,089	0.15%	大買/大賣/
2021/10/20	32.2	243.69	35.2	242.14	245.50	-3	6,887	-0.04%
2021/10/19	178.3	225.53	348	237.17	237.50	-169.8	6,662	-2.55%	大買/大賣/鉅額交易
2021/10/18	244	218.34	194.2	213.02	216.00	49.8	6,596	0.75%	大買/大賣/
2021/10/15	246	212.52	256.4	214.79	216.00	-10.4	6,683	-0.16%	大買/大賣/
2021/10/14	235.1	207.46	232	210.30	210.50	3.1	6,769	0.05%	大買/大賣/
2021/10/13	58.1	213.15	12	209.21	203.00	46.1	6,795	0.68%
2021/10/12	61.2	215.52	373	214.27	212.00	-311.8	6,882	-4.53%	大賣/鉅額交易
2021/10/08	211.1	214.07	3.1	215.69	211.50	208	6,918	3.01%	大買/鉅額交易
2021/10/07	3	209.00	6.3	211.00	208.50	-3.3	6,928	-0.05%
2021/10/06	0.1	203.37	0	0.00	200.00	0.1	7,055	0.00%
2021/10/05	2.2	195.49	5	199.10	203.50	-2.8	7,092	-0.04%
2021/10/04	103	199.84	100	189.62	188.00	3	7,185	0.04%	大買/
2021/10/01	4	199.00	38	205.51	194.50	-34	7,343	-0.46%
2021/09/30	301.2	210.00	201.1	206.83	206.00	100.1	7,400	1.35%	大買/大賣/
2021/09/29	20.1	202.49	20	203.70	203.50	0.1	7,503	0.00%
2021/09/28	12	206.17	0	0.00	206.00	12	7,577	0.16%
2021/09/27	141	206.56	101	210.02	207.50	40	7,664	0.52%	大買/大賣/
2021/09/24	4	200.50	1	204.00	199.00	3	7,718	0.04%
2021/09/23	1	189.50	0	0.00	191.00	1	7,692	0.01%
2021/09/17	2	185.75	3	190.53	195.50	-1	7,765	-0.01%
2021/09/16	1	197.00	0	0.00	190.00	1	7,797	0.01%
2021/09/14	0	0.00	78	207.90	203.50	-78	7,893	-0.99%
2021/09/13	3	214.83	44	215.35	210.00	-41	7,832	-0.52%
2021/09/10	125	214.58	91	214.52	214.50	34	7,775	0.44%	大買/
2021/09/09	25	199.81	25	195.13	207.50	0	7,620	0.00%
2021/09/08	20	192.50	25	193.70	191.00	-5	7,511	-0.07%
2021/09/07	112	198.10	24	201.85	206.50	88	7,446	1.18%	大買/
2021/09/06	12	205.67	12	206.12	204.00	0	7,361	0.00%
2021/09/03	10	205.50	10.1	206.49	206.00	-0.1	7,304	0.00%
2021/09/02	0.1	207.78	0	205.00	204.50	0.1	7,247	0.00%
2021/09/01	1	212.00	88.1	215.39	217.50	-87.1	7,159	-1.22%
2021/08/31	5.1	214.05	117	216.74	213.00	-112	7,090	-1.58%	大賣/鉅額交易
2021/08/30	0	211.00	120	214.05	218.50	-120	6,974	-1.72%	大賣/鉅額交易
2021/08/27	270.2	222.50	285	222.00	216.50	-14.8	6,847	-0.22%	大買/大賣/
2021/08/26	13	233.88	12	231.88	234.00	1	6,697	0.01%
2021/08/25	295.1	235.90	9	234.22	230.50	286	6,595	4.34%	大買/鉅額交易
2021/08/24	30.1	232.85	92	237.57	237.00	-62	6,449	-0.96%
2021/08/23	288.1	223.97	227	226.95	232.00	61.1	6,219	0.98%	大買/大賣/
2021/08/20	8	202.23	79	207.85	213.00	-71	6,027	-1.18%
2021/08/19	306	201.75	327	199.94	194.00	-21	5,837	-0.36%	大買/大賣/
2021/08/18	235	193.63	152	195.28	200.50	83	5,630	1.47%	大買/大賣/
2021/08/17	88	195.59	136	195.92	182.50	-48	5,510	-0.87%	大賣/
2021/08/16	17	214.47	13	208.85	200.50	4	5,408	0.07%
2021/08/13	106	218.75	206	214.38	215.00	-100	5,309	-1.88%	大買/大賣/
2021/08/12	111	219.86	1	219.50	214.00	110	5,237	2.10%	大買/鉅額交易
2021/08/11	67	217.62	267	223.11	212.50	-200	5,174	-3.86%	大賣/鉅額交易
2021/08/10	1	216.00	3	219.33	213.00	-2	4,969	-0.04%
2021/08/09	106.2	230.01	20	232.75	224.50	86.2	4,917	1.75%	大買/
2021/08/06	2	231.25	223	233.55	235.50	-221	4,776	-4.63%	大賣/鉅額交易
2021/08/05	21	214.50	21	220.43	214.50	0	4,623	0.00%
2021/08/04	21	213.86	2	215.62	213.00	19	4,595	0.41%
2021/08/03	1	221.50	2	218.50	218.50	-1	4,574	-0.02%
2021/08/02	1	210.50	20.1	217.96	217.50	-19.1	4,525	-0.42%
2021/07/30	21	215.07	11.1	214.73	209.50	9.9	4,446	0.22%
2021/07/29	210	226.95	10.1	222.00	221.50	199.9	4,380	4.56%	大買/鉅額交易
2021/07/28	12	224.04	78	209.37	229.50	-66	4,271	-1.55%
2021/07/27	71	232.42	62.3	229.57	222.00	8.8	4,144	0.21%
2021/07/26	2.1	248.11	15	244.93	241.50	-12.9	4,021	-0.32%
2021/07/23	158.2	247.43	73	235.29	245.00	85.2	3,947	2.16%	大買/
2021/07/22	14.1	258.72	5.5	256.33	249.00	8.6	3,812	0.23%
2021/07/21	176.6	239.34	176.3	242.54	249.50	0.3	3,651	0.01%	大買/大賣/
2021/07/20	64.1	234.81	21.2	237.10	231.50	43	3,471	1.24%
2021/07/19	53.3	230.38	61.2	225.34	228.50	-7.9	3,290	-0.24%
2021/07/16	48.1	222.05	25	227.92	223.50	23.1	3,201	0.72%
2021/07/15	35	213.56	76.1	215.81	221.00	-41.1	3,013	-1.36%
2021/07/14	37.1	205.86	52.5	207.40	201.00	-15.4	2,886	-0.53%
2021/07/13	291	234.65	268.2	235.92	218.50	22.8	2,737	0.83%	大買/大賣/
2021/07/12	16	216.88	2.4	217.34	215.00	13.7	2,507	0.54%
2021/07/09	7.2	218.44	99.1	217.75	211.50	-91.9	2,386	-3.85%
2021/07/08	578	220.94	493	220.22	212.50	85	2,212	3.84%	大買/大賣/
2021/07/07	10	203.60	16	201.84	201.00	-6	2,006	-0.30%
2021/07/06	6.1	201.97	24	205.21	204.00	-17.9	1,898	-0.94%
2021/07/05	353	200.94	375	200.56	201.00	-22	1,727	-1.27%	大買/大賣/
2021/07/02	37	180.42	122	174.95	183.00	-85	1,665	-5.10%	大賣/
2021/07/01	37	170.57	12	171.42	166.50	25	1,533	1.63%
2021/06/30	10	161.95	1	160.00	168.00	9	1,377	0.65%
2021/06/29	1	154.00	0.1	152.00	153.00	0.9	1,316	0.07%
2021/06/28	3	156.67	11	155.50	157.00	-8	1,259	-0.64%
2021/06/25	3	150.17	199.1	150.73	153.00	-196.1	1,164	-16.85%	大賣/鉅額交易
2021/06/24	402.3	151.45	260	148.55	150.50	142.3	993	14.33%	大買/大賣/鉅額交易
2021/06/23	60	134.00	0	0.00	138.50	60	754	7.95%
2021/06/22	7.1	126.01	10	127.00	126.00	-2.9	727	-0.40%
2021/06/21	1	127.02	0	0.00	128.00	1	715	0.14%
2021/06/18	1	127.50	0	0.00	126.00	1	704	0.14%
2021/06/17	1	127.00	0	0.00	127.50	1	696	0.14%
2021/06/04	0	0.00	16	113.00	111.50	-16	706	-2.26%
2021/05/27	0	0.00	20	111.00	109.50	-20	758	-2.64%
2021/05/24	0	0.00	32	108.94	110.00	-32	869	-3.68%
2021/05/21	0	0.00	34	106.68	106.50	-34	883	-3.85%
2021/05/20	10	105.50	10	106.50	104.50	0	904	0.00%
2021/05/19	10	104.00	10	108.00	105.00	0	915	0.00%
2021/05/17	20	99.00	0	0.00	97.80	20	927	2.16%
2021/05/14	10	103.50	10	106.50	104.00	0	920	0.00%
2021/05/13	30	103.58	10	106.25	104.00	20	912	2.19%
2021/05/12	70	107.00	0	0.00	107.00	70	908	7.71%
2021/05/11	2	112.50	0	0.00	111.50	2	890	0.22%
2021/05/06	1	113.00	1	115.50	114.00	0	898	0.00%
2021/05/04	61	113.34	0	0.00	117.00	61	900	6.77%
2021/05/03	11	118.45	0	118.00	116.50	11	891	1.23%
2021/04/29	1	122.00	0	0.00	121.00	1	894	0.11%
2021/04/27	30	123.00	0	0.00	122.50	30	934	3.21%
2021/04/26	30	123.00	0	0.00	123.00	30	939	3.19%
2021/04/21	0	0.00	1	128.00	126.00	-1	966	-0.10%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/15	1	123.00	1	123.50	123.50	0	1,074	0.00%
2021/04/14	1	125.00	2	121.50	123.50	-1	1,080	-0.09%
2021/04/12	1	129.00	0	0.00	129.50	1	1,081	0.09%
2021/04/09	0	0.00	7	126.93	127.00	-7	1,086	-0.64%
2021/04/08	3	132.00	3	128.00	132.50	0	1,060	0.00%
2021/04/06	7	120.50	0	0.00	121.50	7	1,027	0.68%
2021/04/01	0	0.00	1	119.50	121.00	-1	1,056	-0.09%
2021/03/26	0	0.00	2	114.00	114.00	-2	1,052	-0.19%
2021/03/17	3	119.83	2	121.00	120.50	1	1,175	0.09%
2021/03/11	2	118.00	0	0.00	117.00	2	1,177	0.17%
2021/03/10	0	0.00	2	117.00	117.50	-2	1,189	-0.17%
2021/03/09	0	0.00	1	117.50	118.00	-1	1,197	-0.08%
2021/03/03	0	0.00	1	123.00	123.50	-1	1,331	-0.08%
2021/02/26	0	0.00	5	126.00	126.00	-5	1,336	-0.37%
2021/02/25	13	133.96	0	0.00	128.00	13	1,327	0.98%
2021/02/24	6	130.08	4	129.00	130.00	2	1,288	0.16%
2021/02/23	1	126.00	1	124.50	124.50	0	1,239	0.00%
2021/02/22	0	0.00	0	125.00	124.50	0	1,227	0.00%
2021/02/17	2	119.50	0	0.00	119.00	2	1,208	0.17%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/01/22	1	119.50	0	0.00	122.50	1	1,165	0.09%
2021/01/21	7	118.64	5	118.60	118.50	2	1,145	0.17%
2021/01/20	1	118.00	1	119.50	119.50	0	1,128	0.00%
2021/01/15	0	0.00	1	124.50	123.50	-1	1,076	-0.09%
2021/01/13	2	128.50	1	127.00	126.50	1	1,033	0.10%
2021/01/12	1	127.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	7	128.43	2	128.00	128.00	5	984	0.51%
2021/01/04	0	0.00	6	121.25	124.00	-6	839	-0.71%
2020/12/31	5	118.50	0	0.00	119.00	5	812	0.62%
2020/12/30	1	117.50	1	118.50	119.50	0	802	0.00%
2020/12/28	1	113.50	16	116.78	117.50	-15	762	-1.97%
2020/12/25	0	0.00	20	112.75	112.50	-20	715	-2.80%
2020/12/24	1	112.00	3	112.50	111.50	-2	708	-0.28%
2020/12/22	25	108.70	0	0.00	106.50	25	695	3.59%
2020/12/21	0	110.00	1	107.50	110.00	-1	687	-0.14%
2020/12/18	10	113.50	5	115.50	112.50	5	671	0.74%
2020/12/16	2	117.75	0	0.00	116.50	2	638	0.31%
2020/12/11	2	110.50	2	108.00	108.00	0	539	0.00%
2020/12/09	0	0.00	1	108.50	110.00	-1	522	-0.19%
2020/12/04	5	110.00	0	0.00	109.50	5	493	1.01%
2020/12/01	97	113.74	98	113.84	107.50	-1	440	-0.23%
2020/11/25	1	100.50	0	0.00	99.80	1	272	0.37%
2020/11/24	0	98.15	0	0.00	97.60	0	256	0.00%
2020/11/18	1	94.70	1	94.70	94.70	0	227	0.00%
2020/10/08	2	87.40	2	88.00	87.50	0	154	0.00%
2020/10/07	0	0.00	1	84.60	84.40	-1	135	-0.74%
2020/09/16	0	0.00	1	84.20	84.10	-1	169	-0.59%
2020/08/28	1	80.70	0	0.00	80.50	1	189	0.53%
2020/08/27	2	80.85	0	0.00	80.90	2	201	0.99%
2020/08/26	1	80.80	0	0.00	80.80	1	203	0.49%
2020/08/05	0	0.00	3	79.27	79.20	-3	204	-1.47%
2020/07/20	1	81.80	0	0.00	81.80	1	215	0.46%
2020/07/16	1	83.50	0	0.00	83.60	1	217	0.46%
2020/06/11	1	87.50	0	0.00	85.80	1	311	0.32%
2020/06/03	0	0.00	1	87.20	87.70	-1	362	-0.28%
2020/05/22	0	0.00	2	83.50	83.50	-2	403	-0.50%
2020/05/14	0	0.00	5	84.80	84.60	-5	465	-1.07%
2020/05/12	2	85.70	0	0.00	85.00	2	477	0.42%
2020/05/08	1	86.70	0	0.00	86.70	1	506	0.20%
2020/05/04	0	0.00	11	86.01	86.00	-11	552	-1.99%
2020/04/22	0	0.00	1	82.10	81.90	-1	678	-0.15%
2020/04/17	12	85.91	0	0.00	83.50	12	682	1.76%
2020/04/16	4	83.35	0	0.00	84.20	4	679	0.59%
2020/03/26	1	76.10	0	0.00	77.20	1	681	0.15%
2020/03/18	0	0.00	1	73.50	73.40	-1	699	-0.14%
2020/03/12	0	0.00	10	92.64	89.70	-10	632	-1.58%
2020/03/02	0	0.00	2	96.30	98.00	-2	584	-0.34%
2020/02/21	1	102.50	0	0.00	103.50	1	538	0.19%
2020/02/18	1	102.50	1	100.50	100.50	0	513	0.00%
2020/02/17	0	0.00	1	101.00	101.50	-1	503	-0.20%
2020/02/12	1	103.50	1	103.00	103.00	0	500	0.00%
2020/02/10	2	100.20	1	102.00	100.00	1	487	0.21%
2020/02/06	1	100.50	1	102.00	101.00	0	469	0.00%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/02/03	0	0.00	3	99.50	100.50	-3	432	-0.69%
2020/01/31	1	101.00	0	0.00	100.50	1	416	0.24%
2020/01/17	0	0.00	0	101.00	101.50	0	347	0.00%
2020/01/16	1	99.60	2	99.80	99.60	-1	333	-0.30%
2020/01/08	0	0.00	2	95.50	95.60	-2	339	-0.59%
2019/12/20	0	0.00	1	95.70	96.50	-1	342	-0.29%
2019/12/19	2	96.90	0	0.00	96.30	2	340	0.59%
2019/12/18	0.3	98.00	0.4	98.00	98.20	-0.1	328	-0.03%
2019/12/17	3	100.20	50	100.02	99.00	-47	321	-14.63%
2019/12/16	15	93.80	0	0.00	96.80	15	279	5.37%
2019/12/13	0	0.00	2	92.40	92.90	-2	268	-0.74%
2019/12/12	1	92.60	0	0.00	92.50	1	269	0.37%
2019/12/05	0	0.00	0.3	93.20	93.40	-0.3	289	-0.10%
2019/12/04	0	0.00	1	93.00	93.40	-1	288	-0.35%
2019/12/03	0	0.00	1	92.30	92.20	-1	284	-0.35%
2019/11/29	0	0.00	5	91.96	92.10	-5	284	-1.76%
2019/11/28	1	91.30	0	0.00	91.30	1	285	0.35%
2019/11/25	5	93.00	0	0.00	92.80	5	279	1.79%
2019/11/21	0	0.00	1	92.50	93.40	-1	283	-0.35%
2019/11/20	1	93.00	0	0.00	92.60	1	282	0.35%
2019/11/18	0	0.00	1	94.10	93.90	-1	280	-0.36%
2019/11/15	1	93.50	0	0.00	94.00	1	279	0.36%
2019/11/14	1	93.70	0	0.00	93.80	1	280	0.36%
2019/11/11	1	97.50	5	97.14	96.10	-4	266	-1.50%
2019/11/08	31	94.51	1	95.70	96.00	30	253	11.85%
2019/10/29	0	0.00	3	92.97	92.00	-3	220	-1.36%
2019/10/28	0	0.00	2	92.95	93.00	-2	217	-0.92%
2019/10/25	1	91.60	0	0.00	92.60	1	218	0.46%
2019/10/24	0	0.00	1	91.50	91.50	-1	216	-0.46%
2019/10/21	1	91.30	0	0.00	91.30	1	229	0.44%
2019/10/18	0	0.00	0.4	91.80	91.70	-0.4	225	-0.16%
2019/10/17	1	92.00	0	0.00	92.20	1	209	0.48%
2019/10/14	2	91.30	2	90.90	93.00	0	207	0.00%
2019/10/07	0	0.00	1	90.20	90.20	-1	193	-0.52%
2019/10/02	1	90.90	0	0.00	90.90	1	188	0.53%
2019/09/27	0	0.00	3	92.27	92.20	-3	196	-1.53%
2019/09/26	0	0.00	1	92.70	91.90	-1	196	-0.51%
2019/09/25	0	0.00	1	92.20	92.30	-1	195	-0.51%
2019/09/20	1	91.80	1	91.50	91.90	0	192	0.00%
2019/09/11	1	91.10	0	0.00	90.90	1	179	0.56%
2019/09/10	3	91.83	0	0.00	92.00	3	175	1.70%
2019/09/09	0	0.00	3	93.67	93.20	-3	166	-1.80%
2019/08/29	1	93.90	0	0.00	93.50	1	162	0.62%
2019/08/14	0	0.00	48	94.87	95.80	-48	181	-26.50%
2019/08/13	1	95.00	26	95.08	95.10	-25	181	-13.77%
2019/08/12	3	96.20	0	0.00	96.70	3	182	1.65%
2019/08/08	0	0.00	1	94.70	94.90	-1	180	-0.55%
2019/08/07	0	0.00	12	95.06	94.90	-12	180	-6.63%
2019/08/06	8	95.00	8	94.90	95.20	0	180	0.00%
2019/07/29	2	97.40	0	0.00	96.90	2	192	1.04%
2019/07/26	20	98.50	0	0.00	99.00	20	189	10.57%
2019/07/25	6	97.40	3	98.47	100.00	3	185	1.62%
2019/07/24	55	95.99	0	0.00	96.10	55	176	31.22%
2019/07/23	1	93.30	0	0.00	94.00	1	167	0.60%
2019/07/19	1	93.90	0	0.00	93.60	1	168	0.60%
2019/07/17	1	94.00	0	0.00	94.00	1	181	0.55%
2019/07/05	4	96.30	0	0.00	96.40	4	197	2.03%
2019/05/22	0	0.00	2	102.50	102.00	-2	291	-0.69%
2019/04/24	2	112.50	0	0.00	112.00	2	440	0.45%
2019/04/19	0	0.00	3	107.67	108.00	-3	426	-0.70%
2019/04/18	0	0.00	1	107.50	107.50	-1	426	-0.23%
2019/04/15	4	106.25	0	0.00	106.00	4	424	0.94%
2019/03/20	1	113.50	1	116.00	114.00	0	394	0.00%
2019/03/18	0	0.00	3	114.67	115.00	-3	383	-0.78%
2019/03/15	2	114.50	0	0.00	114.50	2	379	0.53%
2019/03/11	1	117.00	0	0.00	117.00	1	360	0.28%
2019/03/05	3	119.83	2	120.75	119.00	1	337	0.30%
2019/03/04	0	0.00	2	117.50	117.50	-2	323	-0.62%
2019/02/27	1	116.50	0	0.00	117.00	1	319	0.31%
2019/02/25	1	117.00	0	0.00	117.50	1	302	0.33%
2019/02/21	1	118.00	0	0.00	118.00	1	291	0.34%
2019/02/20	0	0.00	3	117.00	118.00	-3	266	-1.13%
2019/02/19	1	113.50	0	0.00	113.00	1	228	0.44%
2019/02/15	0	0.00	1	113.00	113.50	-1	211	-0.47%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/02/12	1	111.50	0	0.00	113.00	1	186	0.54%
2019/02/11	1	111.50	1	113.50	112.00	0	177	0.00%
2019/01/30	3	109.00	0	0.00	109.50	3	165	1.82%
2019/01/29	3	112.17	3	112.33	109.50	0	154	0.00%
2019/01/25	0	0.00	4	105.50	106.00	-4	112	-3.57%
2018/12/14	0	0.00	3	94.13	94.30	-3	87	-3.43%
2018/11/27	3	94.87	0	0.00	94.30	3	99	3.03%
2018/11/23	0	0.00	3	94.40	94.10	-3	100	-2.98%
2018/11/20	2	95.60	0	0.00	95.50	2	107	1.86%
2018/11/01	0	0.00	1	91.90	94.50	-1	128	-0.78%
2018/10/31	0	0.00	1	90.90	91.10	-1	127	-0.79%
2018/10/29	0	0.00	1	90.00	89.40	-1	127	-0.78%
2018/10/16	2	91.45	1	92.90	91.70	1	147	0.68%
2018/10/15	0	0.00	1	93.30	92.70	-1	147	-0.68%
2018/10/12	1	92.70	0	0.00	92.70	1	150	0.67%
2018/10/11	0	0.00	1	91.50	90.10	-1	151	-0.66%
2018/10/01	3	99.87	2	101.25	100.00	1	147	0.68%
2018/09/17	0	0.00	1	97.70	97.70	-1	197	-0.51%
2018/09/14	1	97.20	0	0.00	97.50	1	202	0.49%
2018/08/22	0	0.00	1	99.10	99.10	-1	467	-0.21%
2018/08/17	0	0.00	1	98.80	98.60	-1	470	-0.21%
2018/08/16	1	98.10	0	0.00	98.00	1	473	0.21%
2018/08/15	1	98.40	0	0.00	98.50	1	476	0.21%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/11	0	0.00	1	101.00	101.00	-1	480	-0.21%
2018/07/06	0	0.00	1	102.50	102.00	-1	486	-0.21%
2018/07/05	1	105.50	0	0.00	104.00	1	489	0.20%
2018/07/03	0	0.00	1	111.00	110.00	-1	478	-0.21%
2018/07/02	6	111.75	7	112.00	112.00	-1	472	-0.21%
2018/06/19	1	110.00	0	0.00	109.00	1	449	0.22%
2018/06/14	2	113.50	2	113.50	113.00	0	433	0.00%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/08	2	108.25	0	0.00	107.00	2	387	0.52%
2018/06/07	1	109.50	1	110.50	110.50	0	374	0.00%
2018/06/06	0	0.00	2	112.50	112.50	-2	362	-0.55%
2018/06/01	2	110.50	5	111.30	113.00	-3	328	-0.91%
2018/05/31	9	109.11	9	111.28	111.00	0	291	0.00%
2018/05/17	3	100.00	0	0.00	99.90	3	209	1.43%
2018/05/10	2	102.50	0	0.00	102.00	2	239	0.83%
2018/04/24	0	0.00	20	101.00	100.50	-20	271	-7.37%
2018/04/13	0	0.00	1	104.50	105.00	-1	264	-0.38%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%
2018/03/30	0	0.00	1	108.50	108.00	-1	252	-0.40%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/02/02	0	0.00	1	113.00	112.50	-1	401	-0.25%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/19	0	0.00	1	112.50	112.50	-1	464	-0.22%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%
2018/01/03	3	114.17	0	0.00	113.50	3	499	0.60%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析