金居 (8358)-元大-大同券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
46.55
漲跌
▼0.75
漲幅
-1.59%
成交量
1,120張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	5	46.72	1	47.30	47.30	4	1,647	0.24%
2025/04/14	2	44.30	1	45.60	45.50	1	1,627	0.06%
2025/04/11	1	40.30	1	40.65	43.00	0	1,604	0.00%
2025/04/10	0	0.00	1	42.35	42.40	-1	1,586	-0.06%
2025/04/09	3	39.03	0	0.00	38.55	3	1,568	0.19%
2025/04/08	2	42.80	0	0.00	42.80	2	1,541	0.13%
2025/04/02	0	0.00	1	52.70	52.80	-1	1,542	-0.06%
2025/04/01	2	52.30	0	0.00	52.70	2	1,542	0.13%
2025/03/31	0	53.60	0	0.00	52.60	0	1,532	0.00%
2025/03/28	2	56.70	0	0.00	56.30	2	1,503	0.13%
2025/03/27	7	58.43	7	58.67	58.60	0	1,446	0.00%
2025/03/26	10	59.27	11	58.89	58.40	-1	1,372	-0.07%
2025/03/25	2	57.80	1	57.50	57.30	1	1,204	0.08%
2025/03/24	1	56.80	1	57.70	57.40	0	1,168	0.00%
2025/03/21	1	55.40	0	0.00	56.10	1	1,125	0.09%
2025/03/18	1	55.30	0	0.00	55.30	1	1,221	0.08%
2025/03/17	2.1	55.70	0	0.00	55.30	2.1	1,232	0.17%
2025/03/06	2	57.65	1	57.90	56.60	1	1,382	0.07%
2025/03/04	2	55.30	0	0.00	56.10	2	1,382	0.14%
2025/02/27	3	57.60	0	0.00	56.10	3	1,360	0.22%
2025/02/26	0	0.00	3	58.20	58.20	-3	1,254	-0.24%
2025/02/25	5	57.50	0	0.00	56.90	5	1,326	0.38%
2025/02/19	0	56.90	0	0.00	56.40	0	1,301	0.00%
2025/02/14	0.1	56.30	0	0.00	56.30	0.1	1,318	0.01%
2025/02/13	1	56.30	0	0.00	56.50	1	1,344	0.07%
2025/02/11	0	0.00	2	56.70	56.50	-2	1,396	-0.14%
2025/02/06	1	55.00	3	54.90	55.30	-2	1,388	-0.14%
2025/02/05	0.2	53.90	0	0.00	54.20	0.2	1,385	0.01%
2025/02/04	5	53.06	0	0.00	53.00	5	1,392	0.36%
2025/01/22	0.1	55.40	5	54.40	54.50	-5	1,421	-0.35%
2025/01/20	0	0.00	3	54.00	53.90	-3	1,483	-0.20%
2025/01/14	3	53.10	0	0.00	53.30	3	1,515	0.20%
2025/01/13	0.1	53.00	0	0.00	52.70	0.1	1,521	0.00%
2025/01/10	0.1	54.90	0	0.00	54.60	0.1	1,502	0.00%
2025/01/09	2	54.75	0	0.00	54.50	2	1,491	0.13%
2025/01/08	2	57.05	0	0.00	56.80	2	1,463	0.14%
2025/01/07	1	57.60	0	0.00	57.50	1	1,465	0.07%
2025/01/06	2	57.85	10	57.80	57.80	-8	1,488	-0.54%
2024/12/31	2	58.80	0	0.00	58.50	2	1,489	0.13%
2024/12/27	1	59.20	1	59.20	59.20	0	1,501	0.00%
2024/12/26	0	0.00	1	59.00	58.50	-1	1,499	-0.07%
2024/12/25	1	58.50	0	0.00	58.20	1	1,501	0.07%
2024/12/23	0	0.00	0.1	58.65	58.50	-0.1	1,522	-0.01%
2024/12/20	0	0.00	10.2	58.40	58.30	-10.2	1,526	-0.67%
2024/12/18	2	57.50	0	58.40	58.20	2	1,537	0.13%
2024/12/13	11	61.32	4	60.75	60.80	7	1,501	0.47%
2024/12/12	0	0.00	0	60.50	60.00	0	1,440	0.00%
2024/12/05	0	0.00	0	61.20	61.30	0	1,429	0.00%
2024/12/04	12.3	61.45	1	60.00	61.40	11.3	1,420	0.80%
2024/12/03	1	59.50	5	59.40	59.00	-4	1,378	-0.29%
2024/12/02	5	59.70	1	59.00	59.20	4	1,406	0.28%
2024/11/29	0	0.00	1	59.00	59.00	-1	1,416	-0.07%
2024/11/28	5	57.44	0	0.00	57.40	5	1,495	0.33%
2024/11/26	1	60.10	0	0.00	60.10	1	1,502	0.07%
2024/11/25	0	0.00	1.1	60.65	60.90	-1.1	1,516	-0.07%
2024/11/22	3.1	60.71	166	61.74	61.50	-162.9	1,523	-10.70%	大賣/鉅額交易
2024/11/18	7	56.86	0	0.00	56.30	7	1,552	0.45%
2024/11/15	0	0.00	4	57.00	57.20	-4	1,564	-0.26%
2024/11/14	7	57.09	0	0.00	57.00	7	1,585	0.44%
2024/11/13	18	57.99	0	0.00	57.80	18	1,593	1.13%
2024/11/12	10.7	57.92	0	0.00	57.80	10.7	1,621	0.66%
2024/11/11	21.4	58.55	0	0.00	59.10	21.4	1,649	1.29%
2024/11/08	2	61.00	0	0.00	60.30	2	1,664	0.12%
2024/11/07	0	0.00	10	61.30	61.20	-10	1,692	-0.59%
2024/11/04	1	60.00	7	60.21	60.30	-6	1,873	-0.32%
2024/10/30	1	59.80	0	0.00	59.50	1	1,977	0.05%
2024/10/29	23.1	60.55	10	61.50	60.10	13.1	2,017	0.65%
2024/10/28	32	61.01	1	62.00	61.00	31	2,031	1.53%
2024/10/25	70.3	61.77	2	61.50	61.80	68.3	2,037	3.35%
2024/10/24	2	60.20	0	0.00	59.80	2	2,039	0.10%
2024/10/23	1	60.70	0	0.00	60.80	1	2,074	0.05%
2024/10/22	1	60.20	0	0.00	60.20	1	2,112	0.05%
2024/10/18	2.1	59.26	2	59.40	58.90	0.1	2,277	0.00%
2024/10/17	0	0.00	1	59.70	59.90	-1	2,359	-0.04%
2024/10/14	10.1	59.10	0	0.00	59.10	10.1	2,714	0.37%
2024/10/11	2	58.60	0	0.00	58.50	2	2,921	0.07%
2024/10/07	0	0.00	2	60.75	60.80	-2	3,858	-0.05%
2024/10/04	2	60.20	0	0.00	59.90	2	3,974	0.05%
2024/10/01	3	60.40	0	0.00	60.70	3	4,111	0.07%
2024/09/27	2	62.30	1	61.80	62.00	1	4,198	0.02%
2024/09/23	0	0.00	1	62.00	61.80	-1	4,402	-0.02%
2024/09/18	0	0.00	1	61.50	60.30	-1	4,701	-0.02%
2024/09/11	9	60.04	0	0.00	59.70	9	5,106	0.18%
2024/09/10	1	60.00	4	60.35	59.80	-3	5,147	-0.06%
2024/09/09	0	0.00	16	58.69	61.00	-16	5,179	-0.31%
2024/09/06	3	60.57	0	0.00	60.60	3	5,247	0.06%
2024/09/05	1	60.70	6	61.50	60.70	-5	5,376	-0.09%
2024/09/04	2.1	60.87	0	0.00	60.30	2.1	5,465	0.04%
2024/09/03	0.3	65.20	0	0.00	64.00	0.3	5,479	0.01%
2024/09/02	1	65.10	2	64.85	64.50	-1	5,485	-0.02%
2024/08/30	7	64.77	2	65.50	64.80	5	5,487	0.09%
2024/08/29	8.2	63.12	0	0.00	63.80	8.2	5,509	0.15%
2024/08/28	0	0.00	3	63.80	63.70	-3	5,546	-0.05%
2024/08/27	2	63.50	2	63.30	63.90	0	5,572	0.00%
2024/08/26	4.5	63.93	1	63.90	63.40	3.5	5,635	0.06%
2024/08/23	2	63.35	0	0.00	64.00	2	5,655	0.04%
2024/08/20	11	63.80	2	63.70	63.60	9	5,872	0.15%
2024/08/16	0	0.00	2	62.50	62.30	-2	6,135	-0.03%
2024/08/14	1	62.00	2	62.30	62.00	-1	6,933	-0.01%
2024/08/13	10	61.20	4	61.90	61.80	6	7,050	0.09%
2024/08/12	5	61.28	0	0.00	61.30	5	7,611	0.07%
2024/08/09	1	61.80	0	0.00	62.00	1	7,918	0.01%
2024/08/08	0	60.20	0	0.00	60.00	0	7,934	0.00%
2024/08/07	0	0.00	1	60.30	60.70	-1	7,972	-0.01%
2024/08/06	3	55.07	1	56.50	58.10	2	7,962	0.03%
2024/08/05	4	58.43	1	60.10	58.30	3	7,876	0.04%
2024/08/02	0	0.00	13	65.79	64.70	-13	7,805	-0.17%
2024/08/01	41	67.02	33	66.96	67.20	8	7,798	0.10%
2024/07/31	1	65.00	0	0.00	64.70	1	7,785	0.01%
2024/07/30	1	62.80	2	63.85	64.50	-1	7,880	-0.01%
2024/07/29	2.8	64.76	2	65.00	63.20	0.8	7,877	0.01%
2024/07/26	0.3	64.70	0	0.00	64.80	0.3	7,876	0.00%
2024/07/23	0	0.00	0	66.40	66.50	0	7,897	0.00%
2024/07/22	1	66.70	0	0.00	66.20	1	7,942	0.01%
2024/07/19	0	0.00	4	70.00	69.00	-4	7,872	-0.05%
2024/07/18	0	0.00	1	70.70	71.00	-1	7,854	-0.01%
2024/07/17	1	72.70	0	73.10	72.70	1	7,787	0.01%
2024/07/16	2	71.71	3.4	72.55	72.70	-1.4	7,765	-0.02%
2024/07/15	5	75.03	12	73.88	73.00	-7	7,716	-0.09%
2024/07/12	29	75.85	25.1	76.31	75.20	4	7,599	0.05%
2024/07/11	18.1	75.62	9	76.05	75.20	9.1	7,447	0.12%
2024/07/10	38	70.95	52.5	71.54	71.60	-14.5	6,915	-0.21%
2024/07/09	1	70.20	0	0.00	67.80	1	6,895	0.01%
2024/07/08	1.1	72.11	0.4	70.80	70.30	0.7	7,096	0.01%
2024/07/05	3	71.50	9	71.72	71.60	-6	7,195	-0.08%
2024/07/04	2	70.50	1	70.40	70.50	1	7,211	0.01%
2024/07/03	1	71.10	0	0.00	70.60	1	7,641	0.01%
2024/07/02	10	70.39	2	70.60	70.00	8	7,836	0.10%
2024/06/28	0	0.00	6	70.98	70.20	-6	8,357	-0.07%
2024/06/27	5	71.02	0.1	71.10	70.50	5	8,539	0.06%
2024/06/26	8	70.70	14.5	70.54	70.80	-6.5	8,484	-0.08%
2024/06/25	1	68.00	1	69.70	70.00	0	8,374	0.00%
2024/06/24	1.5	67.97	4	68.65	69.20	-2.5	8,318	-0.03%
2024/06/21	3	69.70	5	70.36	70.00	-2	8,207	-0.02%
2024/06/20	0	0.00	11	68.18	68.30	-11	8,069	-0.14%
2024/06/19	1.2	66.72	4.1	66.87	66.60	-2.9	8,007	-0.04%
2024/06/18	13	67.88	8.1	67.58	67.80	5	7,930	0.06%
2024/06/14	0	70.17	7.1	70.24	69.70	-7.1	7,865	-0.09%
2024/06/13	4	70.60	1.1	71.41	70.50	2.9	7,812	0.04%
2024/06/12	4	71.13	2	71.05	70.80	2	7,745	0.03%
2024/06/11	3.1	69.77	5	70.04	70.20	-1.9	7,608	-0.03%
2024/06/07	1	68.60	4	69.70	68.50	-3	7,512	-0.04%
2024/06/06	1	68.10	0	0.00	68.30	1	7,460	0.01%
2024/06/05	2	68.70	4	68.60	68.10	-2	7,427	-0.03%
2024/06/04	11	69.18	5	70.10	69.20	6	7,444	0.08%
2024/06/03	5.3	68.91	4	69.08	69.30	1.3	7,366	0.02%
2024/05/31	1	67.00	6	67.42	67.50	-5	7,324	-0.07%
2024/05/30	2.3	67.85	0	0.00	67.40	2.3	7,298	0.03%
2024/05/29	2.1	69.93	3	70.87	69.40	-0.9	7,228	-0.01%
2024/05/28	1	70.60	20	69.60	70.60	-19	7,183	-0.26%
2024/05/27	10	71.74	10	70.75	70.40	0	7,097	0.00%
2024/05/24	4	70.03	11	70.11	70.20	-7	6,999	-0.10%
2024/05/23	5	69.14	0.6	68.87	69.00	4.5	6,910	0.06%
2024/05/22	1	71.40	12.6	70.83	70.70	-11.5	6,758	-0.17%
2024/05/21	22	72.93	18.2	73.36	71.60	3.8	6,625	0.06%
2024/05/20	9.5	71.51	9	71.80	71.50	0.5	6,136	0.01%
2024/05/17	6.2	68.92	1	68.90	69.20	5.2	5,822	0.09%
2024/05/16	48.2	71.55	33	71.91	70.20	15.2	5,751	0.26%
2024/05/15	9.5	69.03	14.2	68.27	69.00	-4.7	5,358	-0.09%
2024/05/14	0	0.00	1	65.30	64.80	-1	5,009	-0.02%
2024/05/13	10	63.80	0	0.00	63.90	10	4,976	0.20%
2024/05/10	2	64.32	1	62.60	65.30	1	4,921	0.02%
2024/05/08	1	63.80	0	0.00	63.40	1	4,859	0.02%
2024/05/07	0	0.00	3	63.80	64.20	-3	4,855	-0.06%
2024/05/06	3.2	64.93	1	64.00	64.00	2.2	4,826	0.05%
2024/05/03	7	67.74	7.1	66.76	65.40	-0.1	4,789	0.00%
2024/05/02	1.1	65.50	2.2	65.57	65.80	-1.1	4,674	-0.02%
2024/04/30	0.2	65.40	3.3	65.61	65.30	-3.1	4,648	-0.07%
2024/04/29	2.2	65.59	8	65.38	65.90	-5.8	4,610	-0.12%
2024/04/26	2	64.76	5	65.00	64.60	-3	4,595	-0.06%
2024/04/25	0.1	62.40	1	63.00	62.50	-1	4,516	-0.02%
2024/04/24	1	61.90	1	62.00	63.00	0	4,488	0.00%
2024/04/23	11.3	59.84	0	0.00	60.00	11.3	4,476	0.25%
2024/04/19	15	62.53	27.1	62.57	62.30	-12.1	4,411	-0.27%
2024/04/18	5	63.81	5	64.00	64.10	0	4,358	0.00%
2024/04/17	10	64.50	0	0.00	64.40	10	4,311	0.23%