白紗科 (8401)-元大-大同券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	27.30	0	0.00	27.30	1	956	0.10%
2024/05/14	1	28.35	0	0.00	27.95	1	948	0.11%
2024/05/10	1	27.65	0	0.00	27.65	1	939	0.11%
2024/05/07	0	0.00	1	28.60	28.25	-1	915	-0.11%
2024/05/03	1	27.90	4	27.40	27.40	-3	876	-0.34%
2024/04/26	4	25.15	0	0.00	25.20	4	761	0.53%
2024/03/18	0	0.00	3	24.55	24.70	-3	590	-0.51%
2024/03/07	3	27.12	0	0.00	25.25	3	508	0.59%
2024/03/06	0	0.00	3	25.60	25.75	-3	439	-0.68%
2024/03/05	3	25.15	0	0.00	25.10	3	390	0.77%
2024/03/04	1	25.25	1	25.70	25.70	0	317	0.00%
2024/03/01	0	0.00	1	23.35	23.40	-1	178	-0.56%
2023/11/16	1	21.40	1	21.65	21.45	0	152	0.00%
2023/10/18	0	0.00	1	20.55	20.60	-1	140	-0.71%
2023/10/17	1	20.85	0	0.00	20.80	1	140	0.71%
2023/09/27	5	21.66	5	21.40	21.15	0	144	0.00%
2023/09/26	133	22.55	133	22.55	21.30	0	128	0.00%	大買/大賣/
2023/06/21	0	0.00	1	20.85	20.85	-1	262	-0.38%
2023/06/01	1	20.95	0	0.00	20.95	1	382	0.26%
2023/05/16	0	0.00	2	20.75	20.75	-2	562	-0.36%
2023/04/26	2	20.85	0	0.00	20.85	2	606	0.33%
2023/03/28	0	0.00	2	24.60	24.25	-2	572	-0.35%
2023/03/23	1	24.05	0	0.00	24.15	1	535	0.19%
2023/03/20	0	0.00	2	23.53	23.70	-2	530	-0.38%
2023/03/17	2	24.00	0	0.00	23.95	2	516	0.39%
2023/03/16	0	0.00	1	23.60	23.70	-1	523	-0.19%
2023/03/07	1	24.30	10	24.50	24.50	-9	564	-1.59%
2023/03/06	0	0.00	1	24.40	24.30	-1	551	-0.18%
2023/03/03	1	23.80	0	0.00	23.95	1	538	0.19%
2023/03/02	0	0.00	2	23.35	23.75	-2	566	-0.35%
2023/03/01	0	0.00	2	23.25	23.05	-2	635	-0.31%
2023/02/24	8	22.81	1	22.65	22.65	7	677	1.03%
2023/02/23	2	23.55	1	23.75	23.25	1	687	0.15%
2023/02/20	2	23.65	0	0.00	24.40	2	669	0.30%
2023/02/16	5	23.05	4	23.30	23.20	1	658	0.15%
2023/02/13	0	0.00	5	23.30	23.15	-5	663	-0.75%
2023/02/09	0	0.00	2	22.60	22.55	-2	667	-0.30%
2023/02/03	0	0.00	4	21.60	21.50	-4	655	-0.61%
2023/01/16	0	0.00	8	20.50	20.65	-8	671	-1.19%
2022/12/29	0	0.00	1	20.25	20.30	-1	870	-0.11%
2022/12/19	3	20.23	0	0.00	20.30	3	910	0.33%
2022/12/16	1	20.80	0	0.00	20.80	1	912	0.11%
2022/12/13	1	21.20	0.6	21.03	21.00	0.4	966	0.04%
2022/12/01	1	22.20	0	0.00	22.45	1	1,219	0.08%
2022/11/30	0.5	22.50	0	0.00	21.75	0.5	1,271	0.04%
2022/11/29	4.1	22.10	0	0.00	22.00	4.1	1,269	0.32%
2022/11/28	2	21.50	0	0.00	21.60	2	1,304	0.15%
2022/11/24	3	22.20	0	0.00	21.50	3	1,284	0.23%
2022/11/23	4	22.86	0	0.00	22.80	4	1,243	0.32%
2022/11/22	33	23.10	33	23.15	23.25	0	1,149	0.00%
2022/11/21	2	21.08	0	0.00	21.15	2	1,074	0.19%
2022/11/11	0	0.00	5	20.65	20.70	-5	1,042	-0.48%
2022/11/10	0	0.00	11	20.56	20.75	-11	1,038	-1.06%
2022/11/09	0	0.00	9	20.90	20.75	-9	1,045	-0.86%
2022/10/19	5	21.75	0	0.00	21.45	5	1,167	0.43%
2022/10/18	1	21.00	1	20.80	20.80	0	1,143	0.00%
2022/10/14	3	21.00	6	21.05	21.20	-3	1,119	-0.27%
2022/10/13	3	20.45	0	0.00	20.40	3	1,100	0.27%
2022/10/12	0	0.00	3	22.85	22.65	-3	1,055	-0.28%
2022/10/07	5	21.69	2	21.65	21.80	3	993	0.30%
2022/10/03	0	0.00	2	21.30	21.30	-2	953	-0.21%
2022/09/28	0	0.00	1	20.10	19.30	-1	927	-0.11%
2022/09/22	2	21.35	2	21.00	20.95	0	897	0.00%
2022/09/20	1	20.35	10	20.40	20.80	-9	866	-1.04%
2022/09/19	11	20.55	5	22.20	20.55	6	832	0.72%
2022/09/16	6	22.22	0	22.80	22.80	6	755	0.79%
2022/09/15	20	22.40	0	0.00	22.00	20	684	2.92%
2022/09/14	0	0.00	2	21.35	21.20	-2	647	-0.31%
2022/09/12	2	20.95	0	0.00	20.50	2	623	0.32%
2022/09/08	5	21.17	10	20.84	21.30	-5	610	-0.82%
2022/09/06	7	21.47	6	21.33	21.80	1	498	0.20%
2022/09/05	3	19.85	13	20.53	20.75	-10	433	-2.30%
2022/09/02	5	20.41	2	20.53	19.85	3	419	0.72%
2022/08/09	0	0.00	1	18.80	18.60	-1	276	-0.36%
2022/08/05	0	0.00	1	17.70	17.90	-1	263	-0.38%
2022/08/04	1	16.95	0	0.00	17.15	1	257	0.39%
2022/07/29	6	19.60	6	19.25	18.50	0	244	0.00%
2022/07/27	1	19.45	0	0.00	18.80	1	234	0.43%
2022/07/26	4	17.00	4	17.23	18.15	0	151	0.00%
2022/05/05	2	17.35	2	16.65	16.50	0	933	0.00%
2022/03/17	0	0.00	4	19.95	19.90	-4	745	-0.54%
2022/03/16	0	0.00	2	19.85	19.70	-2	737	-0.27%
2022/03/14	11	20.00	0	0.00	20.00	11	713	1.54%
2022/03/11	4	19.95	0	0.00	19.90	4	700	0.57%
2022/03/08	8	19.94	8	19.51	19.00	0	652	0.00%
2022/03/07	2	19.10	0	0.00	19.55	2	587	0.34%
2022/03/04	4	19.60	0	0.00	19.80	4	572	0.70%
2022/03/01	0	0.00	6	20.72	20.75	-6	486	-1.23%
2022/02/25	3	20.45	3	20.60	20.15	0	428	0.00%
2022/02/24	0	0.00	0	19.80	19.80	0	249	-0.01%
2022/02/23	2	18.58	2	18.35	18.00	0	165	0.00%
2022/01/25	2	15.20	1	15.30	15.30	1	107	0.93%
2022/01/10	2	15.80	0	0.00	15.90	2	109	1.83%
2021/09/07	0	0.00	1	13.75	13.80	-1	48	-2.05%
2021/08/30	1	14.05	0	0.00	14.05	1	67	1.47%
2021/06/03	0	0.00	4	16.15	16.15	-4	193	-2.07%
2021/05/18	1	14.35	0	0.00	14.35	1	223	0.45%
2021/05/17	1	14.05	0	0.00	14.00	1	224	0.45%
2021/05/14	1	14.95	0	0.00	14.70	1	226	0.44%
2021/05/11	1	15.60	0	0.00	15.05	1	242	0.41%
2021/04/27	0	0.00	1	15.70	15.15	-1	224	-0.45%
2021/04/26	1	15.05	0	0.00	14.90	1	219	0.46%
2021/03/26	0	0.00	5	14.95	15.00	-5	177	-2.82%
2021/03/18	5	13.90	0	0.00	13.90	5	155	3.22%
2020/06/24	0	0.00	0.1	11.40	11.45	-0.1	78	-0.15%
2020/06/08	0	0.00	2	11.70	11.70	-2	95	-2.10%
2019/09/16	0	0.00	3	11.90	11.95	-3	37	-7.94%
2019/03/18	0	13.25	0	0.00	13.15	0	71	0.00%
2019/02/22	0	0.00	1	12.05	12.05	-1	46	-2.14%
2019/02/13	1	11.85	0	0.00	11.90	1	40	2.48%
2018/10/25	0	0.00	1	11.75	11.75	-1	115	-0.87%
2018/10/19	0	0.00	1	12.00	12.15	-1	115	-0.86%
2018/10/16	1	12.10	0	0.00	12.20	1	114	0.87%
2018/10/11	0	0.00	1	12.10	12.05	-1	115	-0.87%
2018/06/19	1	15.65	1	15.70	15.65	0	359	0.00%
2018/06/14	1	16.90	0	0.00	16.90	1	376	0.27%
2018/06/07	3	17.05	0	0.00	17.10	3	525	0.57%
2018/06/01	1	16.65	0	0.00	16.75	1	719	0.14%
2018/05/31	2	16.75	0	0.00	16.65	2	726	0.28%
2018/05/03	0	16.65	0	0.00	16.65	0	881	0.00%
2018/04/27	0	0.00	1	17.10	17.20	-1	888	-0.11%
2018/04/24	1	18.40	0	0.00	19.00	1	847	0.12%
2018/04/16	2	17.85	0	0.00	17.80	2	800	0.25%
2018/03/29	5	18.20	5	18.39	18.40	0	763	0.00%
2018/03/22	0	0.00	2	18.70	18.60	-2	731	-0.27%
2018/03/20	0	0.00	1	19.15	19.10	-1	711	-0.14%
2018/03/14	4	19.16	1	19.30	19.10	3	623	0.48%
2018/03/13	0	18.75	0	0.00	18.75	0	564	0.01%
2018/03/12	1	19.00	0	0.00	18.50	1	544	0.18%
2018/03/09	0	0.00	1	19.40	19.40	-1	480	-0.21%
2018/03/08	3	19.15	6	19.18	19.45	-3	449	-0.67%
2018/03/07	3	18.40	0	0.00	18.50	3	360	0.83%
2018/03/05	0	0.00	1	17.85	17.75	-1	358	-0.28%
2018/03/02	1	18.05	7	17.85	18.10	-6	346	-1.73%
2018/02/26	7	17.43	0	0.00	17.50	7	287	2.44%