東生華 (8432)-元大-大同券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	67.00	2	67.40	67.10	0	313	0.00%
2024/05/07	3	63.80	3	62.77	62.30	0	284	0.00%
2024/04/15	0.2	56.40	0	0.00	55.90	0.2	259	0.07%
2024/04/12	0.3	57.60	0	0.00	57.50	0.3	257	0.13%
2024/04/11	0.4	58.10	0	0.00	57.70	0.4	257	0.14%
2024/04/10	0	0.00	1	58.50	58.00	-1	258	-0.39%
2024/04/09	1.2	58.08	0	0.00	57.70	1.2	258	0.48%
2024/04/03	0.2	58.60	0	0.00	60.10	0.2	255	0.08%
2024/04/02	1	59.40	0	0.00	58.80	1	254	0.39%
2024/03/27	1	58.90	1	58.30	58.30	0	254	0.00%
2024/03/04	0	0.00	4	61.10	61.10	-4	226	-1.77%
2024/02/26	0	0.00	34	61.40	61.20	-34	205	-16.58%
2024/02/23	4	63.25	36	60.51	61.00	-32	202	-15.80%
2024/02/16	0	0.00	5	57.94	57.20	-5	161	-3.10%
2024/02/15	5	54.50	0	0.00	54.50	5	149	3.34%
2023/12/26	0	0.00	0.1	50.64	50.40	-0.1	411	-0.02%
2023/12/25	0	50.40	0	0.00	50.30	0	404	0.00%
2023/12/15	0	0.00	0.3	48.88	48.85	-0.3	397	-0.06%
2023/12/12	0	49.45	0	0.00	49.35	0	392	0.00%
2023/12/11	0	49.40	0	0.00	49.20	0	391	0.01%
2023/12/06	10	49.65	0	0.00	49.30	10	387	2.58%
2023/12/05	10	49.93	0	0.00	49.90	10	385	2.59%
2023/11/27	2	52.65	2	51.50	51.20	0	372	0.00%
2023/11/20	10	49.95	0	0.00	49.35	10	348	2.87%
2023/11/17	0	51.00	0	0.00	50.50	0	343	0.01%
2023/11/13	10.1	49.95	1	50.10	50.30	9.1	327	2.76%
2023/11/10	21	54.41	1	54.50	52.50	20	318	6.30%
2023/11/09	2.1	55.60	17	56.37	53.50	-14.9	298	-5.01%
2023/11/08	6	56.35	5	56.70	56.40	1	278	0.37%
2023/11/07	1	58.78	7	58.20	57.90	-6	256	-2.33%
2023/11/06	1.1	52.28	9	54.24	54.80	-7.9	209	-3.79%
2023/11/03	17	54.87	13	53.58	52.00	4	173	2.31%
2023/11/02	10	52.25	0	0.00	51.00	10	116	8.55%
2023/11/01	25	50.55	5	51.90	51.90	20	77	25.79%
2023/10/11	0	0.00	1	46.30	46.00	-1	69	-1.43%
2023/08/31	1	45.30	0	0.00	45.25	1	80	1.24%
2023/07/31	1	48.55	0	0.00	48.40	1	75	1.32%
2023/07/20	0	0.00	1	49.70	48.30	-1	65	-1.53%
2023/07/19	2	49.73	1	51.50	49.85	1	62	1.60%
2023/07/13	0	0.00	1	45.80	46.00	-1	44	-2.26%
2023/07/12	1	46.55	0	0.00	46.55	1	43	2.30%
2023/01/05	0	0.00	1	46.25	46.50	-1	83	-1.20%
2022/12/06	1	47.20	0	0.00	46.25	1	95	1.04%
2022/11/25	0	0.00	1	44.70	44.85	-1	146	-0.68%
2022/11/15	0	0.00	1	45.10	44.60	-1	171	-0.58%
2022/11/14	1	45.60	0	0.00	45.55	1	175	0.57%
2022/11/01	1	44.10	0	0.00	43.60	1	184	0.54%
2022/09/13	0	0.00	4	49.16	50.60	-4	280	-1.43%
2022/09/12	0	0.00	10	48.60	49.30	-10	276	-3.62%
2022/09/08	10	49.30	0	0.00	48.95	10	273	3.65%
2022/09/06	4	48.18	0	0.00	48.65	4	267	1.50%
2022/08/11	0	0.00	1	42.70	42.75	-1	166	-0.60%
2022/08/09	1	42.70	0	0.00	42.45	1	164	0.61%
2022/08/01	0	0.00	2	44.70	44.40	-2	134	-1.49%
2022/07/27	0	0.00	10	44.38	44.25	-10	106	-9.38%
2022/07/25	12	47.78	0	0.00	47.95	12	80	14.91%
2022/03/04	0	0.00	2	43.85	43.95	-2	43	-4.57%
2022/02/21	2	42.20	0	0.00	42.20	2	38	5.22%
2021/10/25	2	48.43	2	47.65	47.50	0	80	0.00%
2021/10/22	0	0.00	1	44.35	44.65	-1	73	-1.36%
2021/10/21	0	0.00	1	47.80	45.30	-1	69	-1.43%
2021/10/20	3	42.73	2	44.35	44.40	1	48	2.06%
2021/09/28	0	0.00	1	40.35	40.25	-1	46	-2.17%
2021/09/03	1	41.30	0	0.00	41.40	1	79	1.25%
2021/07/15	0	0.00	2	41.73	41.85	-2	226	-0.88%
2021/07/01	0	0.00	1	43.00	42.85	-1	236	-0.42%
2021/06/23	0	0.00	1	43.70	43.80	-1	235	-0.42%
2021/06/21	1	43.90	0	0.00	44.20	1	230	0.43%
2021/06/18	2	44.85	4	45.23	45.20	-2	227	-0.88%
2021/06/17	2	44.45	2	44.30	44.45	0	224	0.00%
2021/06/15	2	45.05	4	45.15	45.05	-2	222	-0.90%
2021/06/11	0	0.00	2	46.20	44.95	-2	220	-0.91%
2021/06/10	2	46.00	7	46.09	46.20	-5	214	-2.33%
2021/06/09	1	45.20	0	0.00	45.35	1	207	0.48%
2021/06/08	2	44.25	2	44.43	44.45	0	203	0.00%
2021/06/07	2	43.70	2	44.05	43.90	0	200	0.00%
2021/06/03	5	43.62	2	43.75	43.80	3	196	1.53%
2021/05/27	2	42.70	2	42.90	43.05	0	182	0.00%
2021/05/26	1	42.15	1	42.90	43.00	0	181	0.00%
2021/05/21	2	41.80	2	42.10	41.85	0	173	0.00%
2021/05/19	3	44.20	2	44.00	43.50	1	167	0.60%
2021/05/11	2	44.00	0	0.00	42.20	2	128	1.55%
2021/05/07	2	44.00	0	0.00	44.00	2	124	1.60%
2021/05/04	2	46.15	0	0.00	46.20	2	117	1.70%
2021/05/03	3	47.67	1	46.70	47.05	2	117	1.70%
2021/04/29	1	46.00	0	0.00	46.00	1	115	0.87%
2021/04/27	2	50.00	0	0.00	49.30	2	102	1.95%
2021/04/22	1	51.40	0	0.00	50.80	1	96	1.04%
2021/03/23	1	52.00	0	0.00	52.10	1	68	1.46%
2021/02/24	4	52.10	0	0.00	52.40	4	60	6.60%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2020/12/01	0	0.00	1	59.10	59.30	-1	55	-1.80%
2020/11/30	1	59.10	0	0.00	59.20	1	55	1.80%
2020/10/14	1	66.10	1	65.00	64.50	0	51	0.00%
2020/10/13	1	68.00	0	0.00	68.00	1	50	1.99%
2020/09/11	0	0.00	1	64.20	64.20	-1	83	-1.20%
2020/07/31	0	0.00	4	64.95	64.90	-4	114	-3.49%
2020/07/27	0	0.00	2	65.80	64.10	-2	116	-1.72%
2020/07/22	2	65.65	0	0.00	65.50	2	116	1.71%
2020/07/17	2	67.10	2	68.80	65.90	0	113	0.00%
2020/07/15	0	0.00	2	67.90	67.70	-2	111	-1.80%
2020/07/10	0	0.00	6	68.45	69.40	-6	106	-5.61%
2020/07/09	6	72.90	1	67.50	71.90	5	99	5.03%
2020/07/03	3	66.17	1	67.00	66.20	2	78	2.55%
2020/06/22	1	67.50	1	68.60	67.70	0	72	0.00%
2020/06/18	0	0.00	2	68.80	68.70	-2	70	-2.82%
2020/06/17	1	65.20	1	66.40	66.70	0	67	0.00%
2020/06/10	0	0.00	1	68.70	68.60	-1	58	-1.70%
2020/06/03	1	71.30	1	72.60	71.30	0	50	0.00%
2020/06/02	12	72.10	0	0.00	71.20	12	48	24.64%
2020/06/01	0	0.00	2	73.90	74.40	-2	45	-4.39%
2020/05/29	0	0.00	2	68.80	69.00	-2	33	-5.92%
2020/05/07	4	69.05	0	0.00	69.30	4	38	10.52%
2020/05/06	0	0.00	2	69.70	69.70	-2	37	-5.37%
2020/05/04	1	69.00	1	69.80	69.00	0	35	0.00%
2020/03/20	0	0.00	3	67.00	70.40	-3	35	-8.35%
2020/03/13	2	67.20	3	73.47	73.90	-1	36	-2.72%
2020/03/12	0	0.00	1	74.20	74.50	-1	36	-2.78%
2020/03/11	0	0.00	1	77.30	78.10	-1	35	-2.79%
2020/03/09	1	78.40	0	0.00	77.50	1	35	2.80%
2020/03/06	0	0.00	1	77.40	77.80	-1	34	-2.87%
2020/03/05	1	77.80	0	0.00	77.50	1	35	2.82%
2020/02/17	1	77.20	0	0.00	76.10	1	33	2.98%
2019/11/13	0	0.00	1	81.50	81.70	-1	23	-4.34%
2019/10/18	0	0.00	1	79.00	79.90	-1	41	-2.43%
2019/09/09	0	0.00	1	80.00	80.00	-1	42	-2.37%
2019/08/15	0	0.00	4	79.10	79.70	-4	42	-9.39%
2019/08/06	1	74.00	2	75.30	75.40	-1	39	-2.54%
2019/07/23	0	0.00	0.5	68.60	69.00	-0.5	25	-1.80%
2019/05/06	1	66.40	0	0.00	66.30	1	60	1.66%
2019/04/10	1	67.00	0	0.00	67.50	1	67	1.48%
2019/04/09	0.1	69.00	0	0.00	68.40	0.1	66	0.08%
2019/03/18	1	67.30	0	0.00	67.20	1	61	1.63%
2019/03/06	0	0.00	1	68.70	68.80	-1	56	-1.78%
2019/02/26	2	68.00	0	0.00	68.40	2	54	3.67%
2019/02/14	1	69.80	0	0.00	68.40	1	50	1.99%
2019/01/29	2	68.15	0	0.00	68.00	2	48	4.12%
2019/01/18	1	69.70	0	0.00	69.60	1	43	2.32%
2019/01/16	1	70.00	0	0.00	70.40	1	42	2.36%
2019/01/14	1	70.00	0	0.00	70.30	1	40	2.44%
2019/01/03	0	0.00	3	73.03	71.30	-3	45	-6.53%
2018/12/25	0	0.00	2	72.20	71.30	-2	48	-4.16%
2018/12/22	0	0.00	1	71.50	71.50	-1	49	-2.03%
2018/12/20	1	70.00	0	0.00	70.70	1	50	1.97%
2018/12/19	1	70.00	0	0.00	71.20	1	51	1.96%
2018/12/18	0	0.00	1	72.80	72.40	-1	51	-1.94%
2018/12/13	1	71.00	1	73.50	71.00	0	53	0.00%
2018/12/05	2	75.60	2	78.00	76.30	0	58	0.00%
2018/11/30	1	75.10	0	0.00	76.50	1	60	1.64%
2018/11/16	0	0.00	1	72.00	72.30	-1	73	-1.35%
2018/11/07	1	74.00	0	0.00	74.20	1	87	1.14%
2018/10/31	0	0.00	1	82.30	81.40	-1	106	-0.94%
2018/10/25	0	0.00	1	81.70	81.80	-1	119	-0.83%
2018/10/19	0	0.00	2	81.70	78.50	-2	133	-1.50%
2018/10/01	0	0.00	5	85.00	84.80	-5	164	-3.04%
2018/09/03	3	78.93	0	0.00	79.00	3	174	1.72%
2018/08/21	0	0.00	1	89.00	88.10	-1	174	-0.57%
2018/08/14	5	85.00	0	0.00	89.40	5	171	2.92%
2018/08/13	0	0.00	5	88.40	87.60	-5	168	-2.97%
2018/08/02	0	0.00	1	90.00	87.60	-1	150	-0.67%
2018/07/31	0	0.00	11	84.27	88.50	-11	145	-7.54%
2018/07/30	5	81.10	0	0.00	82.20	5	141	3.52%
2018/07/27	0	0.00	5	83.42	84.50	-5	144	-3.46%
2018/07/26	4	82.20	4	83.00	82.20	0	144	0.00%
2018/07/23	0	0.00	2	77.85	78.90	-2	171	-1.17%
2018/07/12	0	0.00	1	83.00	82.30	-1	359	-0.28%
2018/07/09	2	84.00	0	0.00	83.40	2	391	0.51%
2018/06/19	0	0.00	3	75.90	75.90	-3	423	-0.71%
2018/06/15	2	76.25	0	0.00	75.70	2	424	0.47%
2018/06/06	0	0.00	2.3	72.10	72.10	-2.3	421	-0.55%
2018/06/05	2	70.80	1	71.20	70.80	1	424	0.24%
2018/05/15	1	71.10	1	71.90	71.10	0	423	0.00%
2018/05/08	0	0.00	1	73.00	73.00	-1	432	-0.23%
2018/05/04	3	73.93	0	0.00	71.00	3	431	0.70%
2018/05/03	13	75.40	13	77.18	75.40	0	428	0.00%
2018/05/02	3	76.00	3	76.70	75.10	0	424	0.00%
2018/04/30	2	79.10	2	81.10	76.70	0	426	0.00%
2018/04/27	10	81.10	0	0.00	80.10	10	422	2.37%
2018/04/26	5	88.00	7.4	90.80	89.00	-2.4	409	-0.59%
2018/04/25	12	90.63	2	99.00	90.00	10	384	2.60%
2018/04/24	0	0.00	11	90.55	93.30	-11	333	-3.30%
2018/04/20	1	87.00	0	0.00	85.30	1	275	0.36%
2018/04/16	0	0.00	1	78.40	77.20	-1	232	-0.43%
2018/04/13	1	82.90	0	0.00	82.90	1	222	0.45%
2018/01/19	1	67.00	1	67.00	66.80	0	90	0.00%
2018/01/11	0.1	61.00	0	0.00	61.00	0.1	61	0.08%