綠電 (8440)-元大-大同券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
33.55
漲跌
▲0.20
漲幅
+0.60%
成交量
78張
產業
上櫃綠能環保類類股▲0.23%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	33.35	0	0.00	33.55	0.2	159	0.11%
2025/01/20	0	0.00	1	33.05	33.30	-1	163	-0.61%
2025/01/13	0.1	33.95	0	0.00	33.50	0.1	175	0.04%
2025/01/10	0	35.40	0	0.00	35.30	0	174	0.02%
2024/12/25	0.1	36.45	0	0.00	37.00	0.1	234	0.04%
2024/12/19	0.1	37.00	0	0.00	36.70	0.1	291	0.03%
2024/12/09	0	40.70	0	0.00	40.50	0	355	0.01%
2024/11/28	0.1	39.50	0	0.00	39.85	0.1	430	0.02%
2024/11/27	0.1	40.60	0	0.00	40.35	0.1	439	0.02%
2024/11/20	1	40.30	1	40.65	40.40	0	579	0.00%
2024/11/14	0	0.00	1	42.20	42.00	-1	946	-0.11%
2024/11/11	0	44.10	0	0.00	44.10	0	1,002	0.00%
2024/11/06	1	46.50	2	47.05	45.25	-1	1,090	-0.09%
2024/10/18	0.1	43.45	0	0.00	43.00	0.1	2,073	0.00%
2024/10/11	0	0.00	0.1	43.25	43.25	-0.1	2,090	0.00%
2024/10/08	0.1	45.09	1	44.90	44.90	-0.9	2,094	-0.04%
2024/10/04	2	46.13	0	0.00	45.50	2	2,106	0.09%
2024/10/01	1	47.00	1	47.35	47.00	0	2,120	0.00%
2024/09/27	1	47.35	2	47.85	47.30	-1	2,238	-0.04%
2024/09/26	1	47.30	0	0.00	47.05	1	2,312	0.04%
2024/09/25	0	0.00	1	48.40	48.00	-1	2,348	-0.04%
2024/09/24	1	47.80	0	0.00	47.75	1	2,555	0.04%
2024/09/23	1	49.75	7	47.99	48.75	-6	2,590	-0.23%
2024/09/20	1	47.50	0	0.00	46.55	1	2,681	0.04%
2024/09/18	0	0.00	7	48.90	48.20	-7	2,717	-0.26%
2024/09/11	6	46.49	0	0.00	46.00	6	2,699	0.22%
2024/09/10	6	47.58	0	0.00	46.20	6	2,695	0.22%
2024/09/03	0	0.00	1	50.70	50.70	-1	2,662	-0.04%
2024/09/02	1	51.30	0	0.00	50.60	1	2,657	0.04%
2024/08/30	0	0.00	1	50.90	50.50	-1	2,627	-0.04%
2024/08/29	0	0.00	1	51.00	51.00	-1	2,620	-0.04%
2024/08/28	0	0.00	1	52.10	51.70	-1	2,610	-0.04%
2024/08/27	0.9	51.50	0	0.00	52.00	0.9	2,603	0.03%
2024/08/26	1	53.70	1	52.00	52.00	0	2,589	0.00%
2024/08/23	2	53.25	3	52.90	53.80	-1	2,560	-0.04%
2024/08/22	3	54.27	5	54.34	52.60	-2	2,520	-0.08%
2024/08/21	20.1	55.55	19	55.01	54.00	1.1	2,474	0.04%
2024/08/20	2	54.30	1.1	54.84	54.90	1	2,252	0.04%
2024/08/19	0	0.00	0	49.75	49.95	0	2,133	0.00%
2024/08/08	3	48.28	3	48.83	48.15	0	2,019	0.00%
2024/08/07	2	45.38	3	46.52	48.05	-1	1,983	-0.05%
2024/08/06	4	44.50	3	46.00	43.70	1	1,960	0.05%
2024/08/05	5	48.60	10	47.73	46.65	-5	1,925	-0.26%
2024/08/02	1	53.50	1	51.80	51.80	0	1,914	0.00%
2024/08/01	3	55.13	6	55.50	54.50	-3	1,910	-0.16%
2024/07/31	18	56.46	6	54.98	53.80	12	1,868	0.64%
2024/07/30	1	51.10	11	55.82	56.20	-10	1,717	-0.58%
2024/07/29	10	53.65	3	54.03	51.10	7	1,649	0.42%
2024/07/26	9	53.12	12.1	53.19	55.30	-3.1	1,579	-0.20%
2024/07/23	9	59.47	1	56.60	56.50	8	1,534	0.52%
2024/07/22	3	59.40	2	61.10	61.10	1	1,169	0.09%
2024/07/19	0	0.00	0	55.60	55.60	0	1,072	0.00%
2024/07/11	0	57.60	1	59.30	58.00	-1	1,316	-0.08%
2024/07/04	1	59.00	0	0.00	58.50	1	1,492	0.07%
2024/07/03	1.1	62.14	0	0.00	61.10	1.1	1,448	0.07%
2024/07/02	0	0.00	6.1	58.75	59.90	-6.1	1,350	-0.45%
2024/07/01	1	52.20	1	54.50	54.50	0	1,272	0.00%
2024/06/28	3	57.17	3.1	57.68	57.00	-0.1	1,223	-0.01%
2024/06/27	0	0.00	2	55.00	55.00	-2	1,009	-0.20%
2024/06/26	1	49.85	39	49.06	50.00	-38	967	-3.93%
2024/06/25	0	0.00	28	44.12	45.50	-28	847	-3.30%
2024/06/21	0	0.00	15.2	41.88	42.00	-15.2	798	-1.90%
2024/06/14	0	0.00	6	39.75	39.90	-6	787	-0.76%
2024/06/06	5	38.62	0	0.00	38.45	5	784	0.64%
2024/06/03	1	39.15	0	0.00	39.10	1	781	0.13%
2024/05/31	2.1	39.14	0	0.00	39.10	2.1	780	0.27%
2024/05/30	3	39.35	0	0.00	39.30	3	780	0.38%
2024/05/29	1	39.85	0	0.00	39.95	1	781	0.13%
2024/05/28	1	40.01	0	0.00	40.10	1	782	0.13%
2024/05/24	2	39.95	0	0.00	39.95	2	793	0.25%
2024/05/23	2	40.60	0	0.00	39.85	2	802	0.25%
2024/05/22	13	41.13	0	0.00	41.00	13	799	1.63%
2024/05/21	2	41.45	14	42.08	41.55	-12	802	-1.50%
2024/05/17	3	40.90	0	0.00	41.00	3	814	0.37%
2024/05/14	4	41.44	0	0.00	41.65	4	800	0.50%
2024/05/13	6	42.25	0	0.00	42.25	6	796	0.75%
2024/05/10	0	0.00	9	43.26	43.50	-9	790	-1.14%
2024/05/09	0	0.00	1	42.80	41.90	-1	782	-0.13%
2024/05/07	0	0.00	2	43.70	42.85	-2	777	-0.26%
2024/05/06	4	41.34	1	43.00	43.00	3	760	0.39%
2024/05/03	1	41.00	0	0.00	40.85	1	748	0.13%
2024/05/02	8	40.80	0	0.00	40.85	8	746	1.07%
2024/04/30	3	41.31	0	0.00	41.60	3	741	0.41%
2024/04/29	3	41.40	0	0.00	42.50	3	739	0.41%
2024/04/26	0.1	41.70	3	42.20	41.80	-3	738	-0.40%
2024/04/25	9	41.11	0	0.00	41.15	9	731	1.23%
2024/04/24	4	42.19	0	0.00	42.15	4	728	0.55%
2024/04/23	4	41.65	3	42.00	42.40	1	733	0.14%
2024/04/19	3.2	41.45	0	0.00	41.75	3.2	771	0.41%
2024/04/18	6	43.06	0	0.00	44.90	6	733	0.82%
2024/04/17	19	45.87	20	48.48	45.25	-1	677	-0.14%
2024/04/16	13.1	45.30	26	46.27	45.85	-13	508	-2.55%
2024/04/15	0	0.00	30	41.74	43.00	-30	327	-9.16%
2024/04/01	0	0.00	0.1	39.30	39.30	-0.1	268	-0.04%
2024/03/28	2.1	38.86	0	0.00	38.50	2.1	266	0.79%
2024/03/26	2	39.90	0	0.00	38.90	2	260	0.77%
2024/03/04	3	39.05	0	0.00	39.10	3	271	1.11%
2024/03/01	0	39.25	0	0.00	39.35	0	268	0.00%
2024/02/29	6	39.83	2	39.83	39.95	4	264	1.51%
2024/02/21	2	39.05	0	0.00	38.80	2	231	0.87%
2024/02/20	0	0.00	5	38.22	37.50	-5	219	-2.28%
2024/02/19	0	36.90	0	0.00	36.25	0	209	0.00%
2024/02/16	3	35.35	0	0.00	35.70	3	209	1.43%
2024/02/05	1	34.65	0	0.00	35.15	1	208	0.48%