綠電 (8440)-元大-大同券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.00	0	0.00	40.85	1	748	0.13%
2024/05/02	8	40.80	0	0.00	40.85	8	746	1.07%
2024/04/30	3	41.31	0	0.00	41.60	3	741	0.41%
2024/04/29	3	41.40	0	0.00	42.50	3	739	0.41%
2024/04/26	0.1	41.70	3	42.20	41.80	-3	738	-0.40%
2024/04/25	9	41.11	0	0.00	41.15	9	731	1.23%
2024/04/24	4	42.19	0	0.00	42.15	4	728	0.55%
2024/04/23	4	41.65	3	42.00	42.40	1	733	0.14%
2024/04/19	3.2	41.45	0	0.00	41.75	3.2	771	0.41%
2024/04/18	6	43.06	0	0.00	44.90	6	733	0.82%
2024/04/17	19	45.87	20	48.48	45.25	-1	677	-0.14%
2024/04/16	13.1	45.30	26	46.27	45.85	-13	508	-2.55%
2024/04/15	0	0.00	30	41.74	43.00	-30	327	-9.16%
2024/04/01	0	0.00	0.1	39.30	39.30	-0.1	268	-0.04%
2024/03/28	2.1	38.86	0	0.00	38.50	2.1	266	0.79%
2024/03/26	2	39.90	0	0.00	38.90	2	260	0.77%
2024/03/04	3	39.05	0	0.00	39.10	3	271	1.11%
2024/03/01	0	39.25	0	0.00	39.35	0	268	0.00%
2024/02/29	6	39.83	2	39.83	39.95	4	264	1.51%
2024/02/21	2	39.05	0	0.00	38.80	2	231	0.87%
2024/02/20	0	0.00	5	38.22	37.50	-5	219	-2.28%
2024/02/19	0	36.90	0	0.00	36.25	0	209	0.00%
2024/02/16	3	35.35	0	0.00	35.70	3	209	1.43%
2024/02/05	1	34.65	0	0.00	35.15	1	208	0.48%
2024/01/30	1	35.40	0	0.00	35.60	1	206	0.48%
2024/01/26	9	36.05	0	0.00	35.95	9	208	4.33%
2024/01/24	6	36.72	0	0.00	36.40	6	207	2.89%
2024/01/23	1	36.80	0	0.00	37.05	1	207	0.48%
2024/01/19	1	36.10	0	0.00	35.80	1	201	0.50%
2024/01/18	4	36.70	0	0.00	36.80	4	198	2.01%
2024/01/16	3	39.53	34	40.11	38.00	-31	181	-17.10%
2024/01/15	0	0.00	15.2	37.70	37.70	-15.2	104	-14.50%
2024/01/12	2	34.15	0	0.00	34.30	2	96	2.07%
2024/01/10	1	34.10	0	0.00	34.15	1	99	1.01%
2024/01/09	1	34.90	0	0.00	34.60	1	98	1.01%
2023/12/28	1	35.90	0	0.00	35.90	1	99	1.01%
2023/12/20	4	35.65	0	0.00	36.45	4	98	4.08%
2023/12/19	1	35.65	0	0.00	35.85	1	97	1.03%
2023/12/12	2	36.05	0	0.00	36.25	2	95	2.09%
2023/12/11	1	36.50	0	0.00	36.25	1	95	1.05%
2023/12/07	1	37.55	1	37.50	37.15	0	92	0.00%
2023/12/06	1	39.00	3	38.63	38.05	-2	88	-2.26%
2023/12/05	0	0.00	0	37.00	36.95	0	65	-0.06%
2023/12/04	0	0.00	1	34.60	34.70	-1	62	-1.60%
2023/11/27	0	0.00	1	34.55	34.55	-1	66	-1.50%
2023/11/24	1	34.70	0	0.00	34.45	1	67	1.48%
2023/11/16	0	0.00	0	34.00	33.70	0	70	-0.07%
2023/11/06	0	0.00	0.3	33.85	33.85	-0.3	82	-0.37%
2023/10/31	1	33.70	0	0.00	33.15	1	127	0.78%
2023/10/18	2	34.10	0	0.00	34.10	2	170	1.17%
2023/09/19	0	0.00	2	37.45	37.30	-2	222	-0.90%
2023/09/12	0	0.00	1	36.35	36.55	-1	233	-0.43%
2023/09/05	0	0.00	0.4	38.00	37.90	-0.4	246	-0.16%
2023/08/29	0	0.00	1	36.10	36.30	-1	270	-0.37%
2023/08/18	4	36.55	0	0.00	36.40	4	339	1.18%
2023/08/11	1	38.20	0	0.00	38.00	1	348	0.29%
2023/08/08	1	39.65	0	0.00	39.25	1	350	0.29%
2023/08/07	0	39.45	0	0.00	39.20	0	356	0.00%
2023/08/04	11	39.16	2	40.45	40.05	9	354	2.54%
2023/08/02	1	41.30	2	41.90	42.10	-1	324	-0.31%
2023/08/01	3	38.00	0	0.00	38.30	3	296	1.01%
2023/07/27	1	38.65	0	0.00	38.70	1	318	0.31%
2023/07/26	0	0.00	1	37.90	37.85	-1	326	-0.31%
2023/07/24	1	37.70	0	0.00	37.65	1	340	0.29%
2023/07/17	0	0.00	1	39.30	40.20	-1	526	-0.19%
2023/07/13	3	39.85	2	39.75	39.15	1	684	0.15%
2023/07/10	0	0.00	1	40.90	40.90	-1	860	-0.12%
2023/07/07	4	40.66	0	0.00	40.80	4	969	0.41%
2023/07/06	2	41.98	0	0.00	41.90	2	976	0.20%
2023/07/04	2	42.10	0	0.00	42.05	2	1,074	0.19%
2023/07/03	1	42.60	0	0.00	42.50	1	1,107	0.09%
2023/06/30	0	0.00	1	42.60	42.55	-1	1,135	-0.09%
2023/06/27	3	42.10	0	0.00	41.80	3	1,153	0.26%
2023/06/26	1	42.65	0	0.00	42.50	1	1,161	0.09%
2023/06/21	1	43.60	0	0.00	43.50	1	1,166	0.09%
2023/06/16	1	43.60	0	0.00	43.65	1	1,206	0.08%
2023/06/12	1	42.80	0	0.00	43.10	1	1,362	0.07%
2023/06/05	1	44.60	0	0.00	44.65	1	1,433	0.07%
2023/06/02	1	45.50	1	45.35	45.20	0	1,472	0.00%
2023/06/01	3	44.48	9	45.02	44.80	-6	1,489	-0.40%
2023/05/30	0	0.00	1	42.55	42.50	-1	1,439	-0.07%
2023/05/26	3	42.37	0	0.00	42.10	3	1,442	0.21%
2023/05/19	1	42.80	0	0.00	42.80	1	1,452	0.07%
2023/05/18	1	43.80	0	0.00	43.55	1	1,453	0.07%
2023/05/16	1	43.05	0	0.00	43.00	1	1,466	0.07%
2023/05/15	3	43.08	0	0.00	42.70	3	1,467	0.20%
2023/05/11	21	43.74	2	43.25	42.05	19	1,473	1.29%
2023/05/04	1	45.50	0	0.00	45.45	1	1,486	0.07%
2023/04/28	2	44.95	0	0.00	44.95	2	1,488	0.13%
2023/04/27	1	45.00	0	0.00	44.95	1	1,502	0.07%
2023/04/26	1	45.10	0	0.00	45.45	1	1,506	0.07%
2023/04/25	18	46.00	1	44.50	44.80	17	1,502	1.13%
2023/04/24	2	47.53	0	0.00	48.15	2	1,446	0.14%
2023/04/21	0	0.00	1	47.85	47.55	-1	1,443	-0.07%
2023/04/20	1	49.15	0	0.00	49.65	1	1,449	0.07%
2023/04/19	7	51.14	1	51.60	50.60	6	1,398	0.43%
2023/04/18	1	52.00	1	50.60	50.20	0	1,379	0.00%
2023/04/14	1	50.40	0	0.00	50.10	1	1,366	0.07%
2023/04/13	11	51.65	10	51.15	50.60	1	1,373	0.07%
2023/04/12	1	49.55	10	50.23	50.60	-9	1,228	-0.73%
2023/04/11	4	48.15	0	0.00	48.00	4	1,119	0.36%
2023/04/10	1	48.50	1	49.90	48.50	0	1,119	0.00%
2023/04/07	0	0.00	2	48.80	48.50	-2	1,065	-0.19%
2023/04/06	0	0.00	3	48.20	47.75	-3	1,032	-0.29%
2023/03/31	0	0.00	5	47.21	46.70	-5	1,002	-0.50%
2023/03/30	3	45.95	0	0.00	45.85	3	974	0.31%
2023/03/29	3	45.70	0	0.00	45.90	3	980	0.31%
2023/03/28	1	46.05	0	0.00	46.05	1	988	0.10%
2023/03/23	1	46.90	0	0.00	46.80	1	1,003	0.10%
2023/03/22	4	47.11	0	0.00	46.75	4	1,016	0.39%
2023/03/21	1	48.40	1	48.15	48.15	0	1,011	0.00%
2023/03/20	0	48.10	1	48.80	47.80	-1	998	-0.10%
2023/03/17	3	46.83	15	47.57	47.60	-12	956	-1.25%
2023/03/16	2	44.55	0	0.00	44.70	2	867	0.23%
2023/03/15	1	46.70	1	46.45	46.15	0	878	0.00%
2023/03/14	5	45.03	2	45.60	46.00	3	907	0.33%
2023/03/09	3	46.73	1	47.50	46.10	2	1,162	0.17%
2023/03/08	1	46.40	1	46.50	47.95	0	1,197	0.00%
2023/03/07	2	47.00	5	47.50	46.60	-3	1,182	-0.25%
2023/03/06	1	46.60	0	0.00	46.50	1	1,152	0.09%
2023/03/03	0	44.70	0	0.00	45.30	0	1,135	0.00%
2023/02/23	2	44.95	0	0.00	45.10	2	1,208	0.17%
2023/02/21	2	45.65	0	0.00	45.60	2	1,300	0.15%
2023/02/20	1	46.20	0	0.00	46.10	1	1,483	0.07%
2023/02/17	0	0.00	1	46.45	46.50	-1	1,502	-0.07%
2023/02/16	3	46.38	0	0.00	46.15	3	1,505	0.20%
2023/02/15	1	46.25	0	0.00	46.15	1	1,521	0.07%
2023/02/14	1	45.35	0	0.00	45.95	1	1,525	0.07%
2023/02/07	0	0.00	1	46.00	46.40	-1	1,703	-0.06%
2023/02/03	1	46.00	0	0.00	45.85	1	1,705	0.06%
2023/02/01	0	0.00	2	46.40	46.20	-2	1,674	-0.12%
2023/01/11	1	44.85	0	0.00	45.00	1	1,624	0.06%
2023/01/10	0	0.00	2	47.45	45.20	-2	1,626	-0.12%
2023/01/09	2	46.83	1	47.00	46.40	1	1,599	0.06%
2023/01/06	2	46.10	2	47.35	46.50	0	1,573	0.00%
2023/01/03	1	44.95	2	45.38	44.80	-1	1,451	-0.07%
2022/12/23	1	42.70	0	0.00	43.90	1	1,421	0.07%
2022/12/22	2	44.20	0	0.00	43.75	2	1,424	0.14%
2022/12/21	0	0.00	1	44.75	44.15	-1	1,432	-0.07%
2022/12/20	0	0.00	1	46.00	45.35	-1	1,437	-0.07%
2022/12/14	2	48.45	0	0.00	47.50	2	1,405	0.14%
2022/12/09	0	0.00	1	46.65	46.65	-1	1,380	-0.07%
2022/12/08	1	47.40	0	0.00	47.40	1	1,372	0.07%
2022/12/07	1	47.20	0	0.00	46.30	1	1,369	0.07%
2022/12/06	1	49.30	1	48.10	47.70	0	1,356	0.00%
2022/12/01	4	49.06	2	48.83	47.35	2	1,276	0.16%
2022/11/30	0	0.00	4	45.58	48.50	-4	1,074	-0.37%
2022/11/25	3	44.10	2	45.20	43.80	1	1,006	0.10%
2022/11/24	2	44.00	4	44.80	44.10	-2	1,012	-0.20%
2022/11/22	1	44.35	0	0.00	44.60	1	1,045	0.10%
2022/11/21	4	45.99	3	46.65	46.00	1	1,036	0.10%
2022/11/18	2	45.20	2	46.00	45.00	0	1,000	0.00%
2022/11/16	7	45.73	6	46.01	44.95	1	1,130	0.09%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/14	2	39.95	0	0.00	39.55	2	952	0.21%
2022/11/10	1	40.00	0	0.00	40.10	1	936	0.11%
2022/11/09	1	41.25	1	41.75	40.60	0	933	0.00%
2022/11/08	1	45.75	3	43.78	41.00	-2	911	-0.22%
2022/11/04	1	37.20	1	37.45	39.40	0	818	0.00%
2022/11/03	1	35.85	0	0.00	35.85	1	793	0.13%
2022/10/27	0	0.00	0.7	33.30	33.85	-0.7	819	-0.08%
2022/10/26	0	0.00	0.2	33.10	33.10	-0.2	827	-0.03%
2022/10/24	0	0.00	1.1	34.77	34.10	-1.1	838	-0.13%
2022/10/13	1	35.60	0	0.00	32.85	1	904	0.11%
2022/10/05	0	0.00	1	40.60	38.70	-1	1,020	-0.10%
2022/09/28	1	37.90	0	0.00	37.85	1	1,176	0.09%
2022/09/27	1	42.20	1	41.50	42.00	0	1,247	0.00%
2022/09/14	1	47.50	0	0.00	48.90	1	1,925	0.05%
2022/09/12	0	0.00	0	48.10	49.60	0	1,989	0.00%
2022/09/07	0	47.00	0	0.00	47.15	0	2,063	0.00%
2022/09/05	0	0.00	1	48.75	48.50	-1	2,248	-0.04%
2022/09/02	1	50.20	0	0.00	49.85	1	2,302	0.04%
2022/09/01	1	50.10	0	0.00	50.00	1	2,707	0.04%
2022/08/23	4	58.40	2	57.25	56.10	2	2,838	0.07%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/15	1	52.00	0	0.00	51.70	1	2,904	0.03%
2022/08/12	0	0.00	1	50.40	50.40	-1	3,022	-0.03%
2022/07/29	0	0.00	1	55.00	55.10	-1	4,123	-0.02%
2022/07/27	2	55.35	2	56.00	55.70	0	4,272	0.00%
2022/07/25	1	59.60	1	57.90	57.60	0	4,522	0.00%
2022/07/22	0	0.00	1	59.00	58.00	-1	4,797	-0.02%
2022/07/20	1	58.00	5	58.44	57.60	-4	5,415	-0.07%
2022/07/19	8	59.59	2	58.80	57.50	6	5,560	0.11%
2022/07/18	0	0.00	12	57.71	58.10	-12	5,715	-0.21%
2022/07/15	3	56.87	1	57.30	56.90	2	5,912	0.03%
2022/07/13	0	0.00	1	55.70	56.30	-1	6,851	-0.01%
2022/07/12	3	54.60	2	53.10	53.10	1	6,990	0.01%
2022/07/11	0	0.00	1	57.00	57.70	-1	7,237	-0.01%
2022/07/07	4	52.28	8	54.21	55.60	-4	7,234	-0.06%
2022/07/06	1	56.30	1	55.10	55.10	0	7,170	0.00%
2022/07/05	10	57.07	13	58.15	58.00	-3	7,151	-0.04%
2022/07/04	12	56.56	13	56.76	56.40	-1	7,073	-0.01%
2022/07/01	50	64.74	43	67.06	60.50	7	7,014	0.10%
2022/06/30	0	0.00	7	67.20	67.20	-7	6,637	-0.11%
2022/06/29	0	0.00	1	60.30	61.10	-1	6,588	-0.02%
2022/06/28	1	61.00	0	0.00	60.70	1	6,578	0.02%
2022/06/27	0	0.00	1	61.60	62.70	-1	6,556	-0.02%
2022/06/23	0	0.00	1	60.90	59.50	-1	6,551	-0.02%
2022/06/22	7	64.66	5	61.72	61.10	2	6,533	0.03%
2022/06/21	2	62.60	1	62.00	63.30	1	7,020	0.01%
2022/06/20	0	0.00	1	62.20	62.00	-1	7,500	-0.01%
2022/06/17	1	63.90	4	63.83	65.40	-3	8,779	-0.03%
2022/06/16	2	67.80	2	65.90	63.60	0	8,825	0.00%
2022/06/15	3	67.70	2	67.80	67.80	1	9,099	0.01%
2022/06/14	4	68.40	1	67.50	68.80	3	9,504	0.03%
2022/06/13	3	69.00	4	68.08	65.90	-1	9,461	-0.01%
2022/06/10	43	73.85	35	74.36	72.70	8	9,642	0.08%
2022/06/09	10	69.01	13	69.88	70.50	-3	9,899	-0.03%
2022/06/08	2	64.35	0	0.00	64.10	2	10,799	0.02%
2022/06/07	1	63.90	1	64.20	64.00	0	10,958	0.00%
2022/05/31	2	67.35	1	66.70	67.00	1	11,932	0.01%
2022/05/30	10	68.00	2	67.80	67.70	8	11,901	0.07%
2022/05/27	1	66.00	11	65.94	66.30	-10	11,870	-0.08%
2022/05/26	2	68.60	7	67.16	65.30	-5	11,820	-0.04%
2022/05/25	16	69.52	5	69.10	66.90	11	11,787	0.09%
2022/05/24	5	74.82	10	73.37	71.80	-5	11,729	-0.04%
2022/05/23	3	76.53	3	73.60	72.50	0	11,693	0.00%
2022/05/20	16	77.83	5.1	77.03	73.00	10.9	11,650	0.09%
2022/05/19	2	72.15	1	73.80	73.40	1	11,525	0.01%
2022/05/18	41	71.68	34	72.33	72.60	7	11,405	0.06%
2022/05/17	6	66.73	7	67.90	68.60	-1	11,223	-0.01%
2022/05/16	3	65.27	4	65.70	66.30	-1	11,164	-0.01%
2022/05/13	2	64.15	5	64.34	64.60	-3	11,580	-0.03%
2022/05/12	2	64.75	1	64.00	62.30	1	11,887	0.01%
2022/05/11	2.1	70.65	7.2	68.21	65.60	-5.1	12,152	-0.04%
2022/05/10	11	72.64	8	72.85	72.10	3	12,453	0.02%
2022/05/09	1	71.40	3	72.37	72.00	-2	12,537	-0.02%
2022/05/06	4	75.18	4	74.13	74.20	0	12,581	0.00%
2022/05/05	9.2	77.95	8	78.95	78.80	1.2	12,580	0.01%
2022/05/04	5	80.30	1	77.50	77.50	4	12,600	0.03%
2022/05/03	1	81.20	0	0.00	81.60	1	12,933	0.01%
2022/04/29	3	83.77	33	83.08	84.20	-30	12,961	-0.23%
2022/04/28	5	89.44	4	86.55	83.20	1	12,929	0.01%
2022/04/27	16	85.83	13.2	86.79	87.80	2.9	12,685	0.02%
2022/04/26	0	0.00	1	82.40	84.50	-1	12,100	-0.01%
2022/04/25	1.2	75.97	1	75.60	76.90	0.2	12,070	0.00%
2022/04/22	2.1	81.33	1	78.80	79.70	1.1	11,950	0.01%
2022/04/21	27.2	90.19	39	86.02	86.00	-11.9	11,797	-0.10%
2022/04/20	28	87.86	22	87.63	88.90	6	11,599	0.05%
2022/04/19	24	95.20	25	96.92	87.40	-1	11,216	-0.01%
2022/04/18	1	96.10	2	96.25	97.10	-1	10,675	-0.01%
2022/04/15	13	86.31	11	86.75	88.30	2	10,521	0.02%
2022/04/14	1	77.30	0	0.00	80.30	1	10,278	0.01%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/29	0	0.00	1	66.70	67.70	-1	10,615	-0.01%
2022/03/28	1	65.70	3	65.70	65.70	-2	10,581	-0.02%
2022/03/24	65	80.43	66	79.87	80.90	-1	10,542	-0.01%
2022/03/23	47	76.02	48	76.36	76.20	-1	9,987	-0.01%
2022/03/22	66	75.73	32	76.97	78.50	34	9,471	0.36%
2022/03/21	3	71.07	0	0.00	71.80	3	8,150	0.04%
2022/03/18	8	63.50	12	64.35	65.30	-4	8,061	-0.05%
2022/03/17	25	58.46	36	58.37	59.40	-11	7,739	-0.14%
2022/03/16	8	52.14	3	53.07	54.00	5	7,284	0.07%
2022/03/15	7	51.94	9	50.30	49.10	-2	7,177	-0.03%
2022/03/14	20	56.46	17	56.31	54.00	3	6,930	0.04%
2022/03/11	28	57.48	32.1	56.99	58.50	-4.1	6,262	-0.07%
2022/03/10	8	52.03	12	52.52	53.20	-4	5,232	-0.08%
2022/03/09	10	47.08	13	46.84	48.40	-3	5,056	-0.06%
2022/03/08	4.1	42.68	3.2	43.60	44.00	0.9	4,568	0.02%
2022/03/07	5	39.10	4	39.95	40.75	1	4,122	0.02%
2022/02/23	0	0.00	1	39.50	40.75	-1	3,936	-0.03%
2022/02/21	0	0.00	2	40.30	40.20	-2	3,912	-0.05%
2022/02/18	1	40.90	0	0.00	40.90	1	3,903	0.03%
2022/02/17	3	39.55	2	38.95	40.00	1	3,889	0.03%
2022/02/16	0	0.00	1	45.85	41.00	-1	3,861	-0.03%
2022/02/15	11	42.59	0	0.00	43.25	11	3,831	0.29%
2022/02/14	35.1	40.97	47	42.59	41.80	-11.9	3,322	-0.36%
2022/02/11	26.1	39.73	24	40.39	40.35	2.1	2,789	0.08%
2022/02/10	33	39.49	16	40.00	40.40	17	2,404	0.71%
2022/02/09	221	36.74	224	36.72	36.75	-3	2,033	-0.15%	大買/大賣/
2022/02/08	4	32.45	0	0.00	33.45	4	1,813	0.22%
2022/02/07	1	30.45	2	30.45	30.45	-1	1,706	-0.06%
2022/01/26	2	28.58	1	28.65	27.70	1	1,647	0.06%
2022/01/25	3	31.57	1	32.40	30.70	2	1,532	0.13%
2022/01/24	4	29.49	6	29.23	30.40	-2	1,120	-0.18%
2022/01/21	3	27.67	16	28.91	27.65	-13	1,009	-1.29%
2022/01/20	5	26.71	4	26.98	27.15	1	850	0.12%
2022/01/19	15	24.70	4	24.76	24.70	11	796	1.38%
2022/01/18	3	24.62	1	24.95	24.00	2	781	0.26%
2022/01/17	3	24.90	4	25.41	25.10	-1	763	-0.13%
2022/01/14	3	25.13	0	0.00	25.05	3	721	0.42%
2022/01/11	0	0.00	1	31.95	29.65	-1	648	-0.15%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	2	29.85	2	29.03	29.95	0	572	0.00%
2022/01/06	1	27.05	0	0.00	27.25	1	537	0.19%
2022/01/04	0	0.00	10	28.50	28.00	-10	517	-1.93%
2021/12/29	5	29.28	4	29.64	28.85	1	459	0.22%
2021/12/28	10	28.05	0	0.00	28.05	10	318	3.14%
2021/12/24	129	23.20	129	23.20	23.20	0	152	0.00%	大買/大賣/
2021/10/04	0	0.00	1	17.60	17.60	-1	75	-1.33%
2021/09/24	1	18.10	0	0.00	18.30	1	95	1.04%
2021/09/22	0	0.00	1	18.50	18.50	-1	100	-0.99%
2021/08/24	0	0.00	1	19.40	18.65	-1	210	-0.48%
2021/08/19	1	17.55	0	0.00	17.30	1	214	0.47%
2021/08/18	2	17.70	0	0.00	17.80	2	216	0.92%
2021/05/04	0	0.00	8	21.03	20.65	-8	457	-1.75%
2021/04/29	8	22.13	0	0.00	23.00	8	404	1.98%
2021/04/26	0	0.00	1	21.80	22.00	-1	298	-0.34%
2021/04/22	0	0.00	1	19.60	18.95	-1	231	-0.43%
2021/03/22	1	16.00	0	0.00	16.40	1	197	0.51%
2021/03/12	0	0.00	5	16.00	16.10	-5	210	-2.37%
2021/03/10	5	16.24	0	0.00	16.10	5	220	2.27%
2021/01/28	0	0.00	3	14.75	14.80	-3	361	-0.83%
2021/01/20	0	0.00	1	15.30	15.10	-1	412	-0.24%
2021/01/12	1	17.00	0	0.00	16.15	1	464	0.22%
2021/01/11	1	16.95	1	17.30	17.30	0	483	0.00%
2020/12/29	0	0.00	1	17.55	17.65	-1	1,037	-0.10%
2020/12/17	1	17.00	0	0.00	16.75	1	1,618	0.06%
2020/11/12	1	18.60	0	0.00	18.25	1	1,717	0.06%
2020/11/06	0	0.00	1	19.30	19.50	-1	1,723	-0.06%
2020/11/05	1	20.15	0	0.00	19.40	1	1,763	0.06%
2020/10/27	0	0.00	10	19.31	19.45	-10	1,672	-0.60%
2020/10/23	10	19.70	0	0.00	19.60	10	1,650	0.61%
2020/10/22	1	18.95	21	19.36	19.00	-20	1,637	-1.22%
2020/10/21	0	0.00	2	20.35	20.00	-2	1,622	-0.12%
2020/10/19	1	20.45	0	0.00	20.45	1	1,604	0.06%
2020/10/16	2	20.68	2	21.00	21.00	0	1,584	0.00%
2020/10/14	0	0.00	1	22.35	21.35	-1	1,504	-0.07%
2020/10/13	1	20.90	10	21.00	21.00	-9	1,401	-0.64%
2020/10/12	3	22.15	0	0.00	21.75	3	1,353	0.22%
2020/10/08	10	21.55	2	21.90	21.00	8	1,223	0.65%
2020/10/06	3	21.77	1	21.90	21.10	2	1,167	0.17%
2020/10/05	0	0.00	1	21.50	20.35	-1	1,090	-0.09%
2020/09/30	26	19.14	7	19.39	20.25	19	1,006	1.89%
2020/09/29	1	18.80	0	0.00	18.45	1	906	0.11%
2020/09/28	8	18.97	7	19.27	19.05	1	882	0.11%
2020/09/25	48	21.86	81.2	21.61	19.05	-33.2	829	-4.01%
2020/09/24	47	21.06	17	20.98	21.15	30	605	4.95%
2020/09/23	5	18.91	5	19.25	19.25	0	522	0.00%
2020/09/22	5	16.95	0	0.00	17.50	5	496	1.01%
2020/09/21	0	0.00	80	19.34	17.70	-80	482	-16.57%
2020/09/18	140	18.69	60	18.70	18.75	80	428	18.69%	大買/
2020/09/15	0	0.00	100	17.59	16.45	-100	349	-28.65%
2020/09/14	100	17.05	0	0.00	17.05	100	312	32.03%
2020/09/11	1	15.20	1	15.45	15.50	0	287	0.00%
2020/08/17	0	0.00	2	15.00	14.85	-2	242	-0.83%
2020/08/11	3	16.38	1	16.00	15.80	2	209	0.95%
2020/08/10	0.2	14.95	0	0.00	14.95	0.2	156	0.15%
2020/07/13	0	0.00	3	16.60	15.70	-3	108	-2.77%
2020/07/10	3	16.40	0	0.00	16.40	3	83	3.59%
2020/05/22	0	0.00	1	12.70	12.65	-1	121	-0.82%
2020/05/19	0	0.00	1	13.15	13.30	-1	121	-0.82%
2020/03/06	1	15.80	0	0.00	15.30	1	194	0.51%
2020/02/25	0	0.00	1	14.05	13.90	-1	147	-0.68%
2020/02/20	1	14.50	0	0.00	14.25	1	144	0.69%
2020/02/19	1	14.30	0	0.00	14.35	1	144	0.69%
2018/04/03	0	0.00	3	28.10	27.00	-3	312	-0.96%
2018/03/31	0	0.00	1	23.35	23.20	-1	233	-0.43%
2018/03/30	0	0.00	5	23.28	23.50	-5	227	-2.20%
2018/03/29	0	0.00	4	24.64	24.00	-4	211	-1.89%
2018/03/28	3	25.63	7	24.64	25.60	-4	176	-2.27%