波力-KY (8467)-元大-大同券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	278.50	2	282.25	268.50	0	545	0.00%
2024/11/20	1	249.50	0	0.00	250.50	1	527	0.19%
2024/11/19	3	250.17	0	0.00	250.00	3	532	0.56%
2024/11/18	10	251.60	0	0.00	251.50	10	536	1.86%
2024/11/14	0	0.00	0	252.50	251.50	0	555	0.00%
2024/11/13	3	253.00	0	0.00	251.50	3	576	0.52%
2024/11/12	1	256.50	0	0.00	256.50	1	589	0.17%
2024/11/11	0	266.00	4	268.00	261.00	-4	597	-0.67%
2024/11/08	7	269.86	2	277.50	260.50	5	591	0.85%
2024/11/07	1	282.00	6	281.67	282.00	-5	544	-0.92%
2024/11/06	2	253.50	0	0.00	256.50	2	534	0.37%
2024/11/05	4	256.13	0	0.00	256.00	4	544	0.74%
2024/10/25	0	0.00	1	272.50	272.50	-1	654	-0.15%
2024/10/23	0	0.00	1	271.50	277.50	-1	672	-0.15%
2024/10/22	0	0.00	2	265.50	268.00	-2	719	-0.28%
2024/10/15	1	240.50	0	0.00	247.00	1	889	0.11%
2024/10/14	2	237.00	0	0.00	244.00	2	893	0.22%
2024/10/11	7	246.36	0	0.00	243.00	7	899	0.78%
2024/10/07	1	250.00	0	0.00	252.00	1	946	0.11%
2024/10/01	3	255.83	0	0.00	258.50	3	963	0.31%
2024/09/26	1	285.50	1	287.01	276.50	0	946	0.00%
2024/09/25	0	280.00	0	0.00	280.00	0	936	0.00%
2024/09/24	0	0.00	5	276.80	277.50	-5	918	-0.54%
2024/09/23	0	0.00	1	265.50	266.00	-1	904	-0.11%
2024/09/18	1	255.50	0	0.00	255.50	1	895	0.11%
2024/09/13	0	0.00	1	264.50	263.50	-1	883	-0.11%
2024/09/11	0	0.00	1	258.50	253.50	-1	871	-0.11%
2024/09/10	4	244.13	0	0.00	245.50	4	875	0.46%
2024/09/09	16	252.75	1	273.00	250.50	15	864	1.74%
2024/09/06	0	0.00	14	268.82	269.50	-14	808	-1.73%
2024/09/04	0	0.00	1	246.50	237.00	-1	742	-0.13%
2024/08/16	0	0.00	0	233.00	226.00	0	731	0.00%
2024/08/15	1	229.45	17	229.50	223.00	-16	716	-2.23%
2024/08/14	12	211.25	0	0.00	209.00	12	695	1.73%
2024/08/12	0	0.00	1	205.00	205.50	-1	670	-0.15%
2024/08/07	0	0.00	2	218.50	213.00	-2	667	-0.30%
2024/08/06	3	196.17	0	0.00	199.00	3	661	0.45%
2024/08/05	6	217.83	0.3	217.00	217.00	5.7	659	0.86%
2024/08/01	2	258.50	0	0.00	254.00	2	662	0.30%
2024/07/31	1	248.00	22.7	255.93	256.50	-21.7	642	-3.38%
2024/07/30	0	0.00	2	231.00	233.50	-2	616	-0.32%
2024/07/23	3.6	221.48	1.2	216.08	215.00	2.4	599	0.40%
2024/07/19	4.3	233.64	4	229.00	229.00	0.3	526	0.06%
2024/07/18	4	229.50	17	238.97	242.50	-13	500	-2.60%
2024/07/17	4.3	217.83	13	220.50	220.50	-8.7	441	-1.97%
2024/07/11	0	0.00	4	203.25	203.00	-4	431	-0.93%
2024/07/09	0	0.00	3	194.00	193.50	-3	482	-0.62%
2024/07/05	1	185.50	0	0.00	186.50	1	473	0.21%
2024/07/02	1	173.50	0	0.00	174.50	1	496	0.20%
2024/07/01	1	175.00	0	0.00	175.50	1	505	0.20%
2024/06/20	0	0.00	1	179.00	180.50	-1	672	-0.15%
2024/06/18	1	187.00	1	181.00	181.00	0	678	0.00%
2024/06/13	0	0.00	1	164.50	163.50	-1	755	-0.13%
2024/06/12	1	162.00	0	0.00	162.50	1	773	0.13%
2024/06/06	0	0.00	3	169.50	169.50	-3	786	-0.38%
2024/06/04	1	165.50	0	0.00	165.50	1	816	0.12%
2024/06/03	2	167.75	1	171.50	168.00	1	823	0.12%
2024/05/31	1	168.50	2	171.50	168.50	-1	829	-0.12%
2024/05/30	2	169.25	0	0.00	168.50	2	842	0.24%
2024/05/22	0	0.00	3	181.50	183.00	-3	948	-0.32%
2024/05/14	2	178.00	0	0.00	177.00	2	1,009	0.20%
2024/05/10	0	0.00	3	178.00	180.00	-3	1,017	-0.29%
2024/05/08	1	180.50	5	179.50	177.00	-4	1,044	-0.38%
2024/05/07	10	169.25	0	0.00	167.50	10	1,049	0.95%
2024/05/06	5	171.70	0	0.00	174.50	5	1,046	0.48%
2024/05/03	4	173.63	0	0.00	175.00	4	1,047	0.38%
2024/05/02	2	178.75	1	188.00	177.50	1	1,044	0.10%
2024/04/30	1	185.00	0	0.00	185.00	1	1,041	0.10%
2024/04/25	1	188.50	0	0.00	188.00	1	1,030	0.10%
2024/04/24	0	0.00	5	200.50	194.00	-5	1,028	-0.49%
2024/04/19	5	183.60	0	0.00	189.50	5	1,013	0.49%
2024/04/18	2	199.00	1	200.00	194.50	1	1,006	0.10%
2024/04/17	2	190.00	0	0.00	190.50	2	1,039	0.19%
2024/04/16	10	193.05	0	0.00	192.00	10	1,172	0.85%
2024/04/15	0	0.00	15	221.67	213.00	-15	1,299	-1.15%
2024/04/12	1	192.50	1	203.50	205.00	0	1,265	0.00%
2024/04/11	3	191.33	0	0.00	190.00	3	1,357	0.22%
2024/04/10	1	206.00	1	202.00	193.00	0	1,383	0.00%
2024/04/02	1	190.00	1	189.50	192.00	0	1,348	0.00%
2024/03/29	1	195.00	1	201.00	198.00	0	1,336	0.00%
2024/03/28	6	207.33	11	210.86	209.00	-5	1,300	-0.38%
2024/03/27	0	0.00	6	196.00	196.00	-6	1,233	-0.49%
2024/03/19	16	188.16	4	211.75	185.00	12	1,260	0.95%
2024/03/18	1	196.50	13	205.50	205.50	-12	1,201	-1.00%
2024/03/15	0	0.00	1	185.00	187.00	-1	1,184	-0.08%
2024/03/14	0	0.00	1	170.00	170.00	-1	1,232	-0.08%
2024/03/06	0	0.00	1	186.00	186.00	-1	1,257	-0.08%
2024/02/26	1	192.00	0.1	183.00	182.00	0.9	1,245	0.08%
2024/02/23	2	200.50	2	200.00	178.50	0	1,278	0.00%
2024/02/22	2	183.50	14	192.36	194.00	-12	1,245	-0.96%
2024/02/21	1	172.50	21	176.48	176.50	-20	1,265	-1.58%
2024/01/31	2	171.25	10	173.85	169.50	-8	1,240	-0.65%
2024/01/29	0	0.00	2	176.50	171.00	-2	1,189	-0.17%
2024/01/25	0	173.50	0	0.00	168.50	0	1,187	0.00%
2024/01/24	0	0.00	10	172.25	173.50	-10	1,185	-0.84%
2024/01/22	1	158.50	0	0.00	158.00	1	1,184	0.08%
2024/01/15	0	0.00	5	169.10	169.50	-5	1,182	-0.42%
2024/01/11	2	169.50	2	172.00	172.00	0	1,175	0.00%
2024/01/10	18	180.86	18	181.58	180.00	0	1,128	0.00%
2024/01/09	2	161.25	8	177.81	178.50	-6	986	-0.61%
2024/01/08	0	0.00	3	162.50	162.50	-3	843	-0.36%
2024/01/05	0	0.00	3	152.00	148.00	-3	829	-0.36%
2023/12/20	0	0.00	1	134.50	134.50	-1	850	-0.12%
2023/12/14	0	126.00	0	0.00	123.50	0	903	0.00%
2023/12/12	1	120.00	0	0.00	124.50	1	924	0.11%
2023/12/11	4	130.13	4	136.63	125.50	0	905	0.00%
2023/12/07	0	0.00	0.1	154.00	143.00	-0.1	823	-0.01%
2023/12/05	0.1	145.50	1	140.00	143.50	-0.9	783	-0.11%
2023/12/04	0.5	152.22	0	0.00	151.50	0.5	783	0.06%
2023/12/01	0.6	159.81	0	0.00	158.50	0.6	780	0.07%
2023/11/28	0	0.00	39	161.72	162.00	-39	770	-5.06%
2023/11/27	0	0.00	4	147.50	147.50	-4	762	-0.52%
2023/11/24	0	0.00	1	138.50	138.50	-1	754	-0.13%
2023/11/22	1	136.50	1	137.50	138.50	0	746	0.00%
2023/11/21	0	0.00	5	130.50	130.50	-5	677	-0.74%
2023/11/20	0	0.00	5	119.00	119.00	-5	631	-0.79%
2023/11/17	1	106.50	1	108.50	108.50	0	591	0.00%
2023/10/06	1	95.00	0	0.00	95.30	1	476	0.21%
2023/10/04	0	0.00	1	97.20	89.40	-1	413	-0.24%
2023/09/22	0	0.00	1	91.20	88.30	-1	291	-0.34%
2023/09/21	2	90.30	1	89.20	92.30	1	255	0.39%
2023/09/20	0	0.00	1	91.50	86.70	-1	231	-0.43%
2023/09/19	2	91.95	0	0.00	94.00	2	214	0.93%
2023/09/18	1	90.00	93	89.26	92.40	-92	192	-47.86%
2023/09/15	92	86.10	63	80.03	86.10	29	160	18.11%
2023/09/14	63	78.30	0	0.00	78.30	63	146	42.98%
2023/09/01	0	0.00	1	70.90	71.10	-1	107	-0.93%
2023/07/13	0	0.00	42	73.18	73.20	-42	60	-69.67%
2023/07/12	42	71.10	0	0.00	71.10	42	48	85.83%
2023/07/11	3	64.53	0	0.00	64.70	3	44	6.70%
2023/06/27	2	61.55	0	0.00	62.00	2	37	5.41%
2023/06/26	9	61.41	0	0.00	61.40	9	36	24.62%
2023/05/11	7	56.19	0	0.00	55.90	7	52	13.43%
2023/05/09	1	58.20	0	0.00	58.30	1	50	2.00%
2023/05/08	1	58.20	0	0.00	58.80	1	50	1.98%
2023/05/05	4	59.15	0	0.00	59.10	4	49	8.06%
2023/05/04	1	59.40	0	0.00	59.40	1	49	2.03%
2023/05/03	2	59.60	0	0.00	59.50	2	49	4.06%
2023/04/26	2	59.25	0	0.00	59.70	2	49	4.07%
2023/04/25	1	59.80	0	0.00	59.70	1	48	2.05%
2023/04/21	6	60.18	0	0.00	60.00	6	49	12.22%
2023/04/20	1	60.50	0	0.00	60.90	1	48	2.05%
2022/10/12	1	49.00	1	48.30	49.15	0	339	0.00%
2022/10/11	2	50.30	0	0.00	50.30	2	356	0.56%
2022/10/07	0	0.00	1	56.00	55.80	-1	359	-0.28%
2022/10/05	1	58.90	0	0.00	57.50	1	396	0.25%
2022/09/26	1	53.00	0	0.00	54.20	1	427	0.23%
2022/09/23	1	58.00	0	0.00	57.00	1	426	0.23%
2022/09/07	1	61.50	0	0.00	64.10	1	502	0.20%
2022/09/06	3	61.57	0	0.00	62.00	3	506	0.59%
2022/09/05	13	61.86	0	0.00	61.50	13	509	2.55%
2022/09/02	2	61.40	0	0.00	61.20	2	509	0.39%
2022/08/29	2	62.80	0	0.00	62.90	2	504	0.40%
2022/08/26	1	68.00	1	67.60	67.60	0	500	0.00%
2022/08/25	1	69.40	0	0.00	67.00	1	493	0.20%
2022/08/24	5	64.56	0	0.00	67.90	5	471	1.06%
2022/08/19	2	62.10	0	0.00	62.30	2	446	0.45%
2022/08/18	2	61.75	0	0.00	62.40	2	444	0.45%
2022/08/16	2	61.35	0	0.00	61.30	2	438	0.46%
2022/08/15	20	62.37	0	0.00	62.60	20	433	4.61%
2022/08/10	1	62.20	0	0.00	62.90	1	397	0.25%
2022/08/04	3	59.50	0	0.00	60.20	3	385	0.78%
2022/08/03	5	61.56	0	0.00	61.80	5	381	1.31%
2022/08/02	18	66.20	0	0.00	63.20	18	374	4.80%
2022/08/01	8	68.00	0	0.00	68.20	8	367	2.18%
2022/07/27	0	0.00	1	73.50	70.60	-1	347	-0.29%
2022/07/20	0	0.00	2	76.55	73.70	-2	277	-0.72%
2022/07/19	3	77.80	1	77.90	77.70	2	267	0.75%
2022/07/18	0	0.00	25	73.50	73.50	-25	241	-10.34%
2022/07/14	4	69.13	3	68.43	66.80	1	214	0.47%
2022/07/13	3	67.43	2	69.55	66.50	1	203	0.49%
2022/07/12	2	64.60	4	65.75	65.80	-2	176	-1.14%
2022/07/07	0	0.00	2	53.90	52.20	-2	142	-1.41%
2022/07/06	0	0.00	1	63.10	58.00	-1	135	-0.74%
2022/07/04	2	63.15	0	0.00	63.50	2	130	1.53%
2022/06/23	1	62.00	0	0.00	61.60	1	91	1.09%
2022/06/22	0	0.00	2	60.00	60.00	-2	80	-2.48%
2022/06/21	1	57.00	0	0.00	54.60	1	68	1.45%
2022/06/20	0	0.00	2	53.90	53.90	-2	48	-4.09%
2022/06/17	0	0.00	3	49.05	49.05	-3	34	-8.72%
2022/06/15	0	0.00	6	48.50	48.50	-6	22	-26.51%
2022/06/14	0	0.00	5	44.10	44.10	-5	15	-32.68%
2022/06/09	2	39.73	0	0.00	39.60	2	9	20.24%
2022/06/08	1	39.20	0	0.00	40.40	1	9	10.14%
2022/06/01	3	39.52	0	0.00	39.45	3	9	30.25%
2022/05/31	1	39.70	0	0.00	39.70	1	10	9.85%
2022/05/24	1	39.20	0	0.00	39.50	1	10	9.79%
2022/04/28	1	36.00	0	0.00	36.00	1	14	6.72%
2022/01/25	2	36.90	0	0.00	36.90	2	14	14.25%
2022/01/24	1	37.85	0	0.00	38.30	1	14	7.13%
2022/01/14	1	38.50	0	0.00	38.95	1	14	7.03%
2021/12/17	1	38.60	0	0.00	38.60	1	11	8.57%
2021/12/06	1	39.10	0	0.00	39.40	1	15	6.35%
2021/10/25	1	39.30	0	0.00	39.30	1	15	6.61%
2021/09/22	1	39.30	0	0.00	39.95	1	11	8.73%
2021/09/09	1	38.80	0	0.00	38.80	1	9	10.97%
2021/09/08	3	38.80	0	0.00	38.75	3	9	32.55%
2021/09/07	6	38.88	0	0.00	38.80	6	8	67.80%
2021/09/06	12	38.90	0	0.00	39.75	12	8	139.00%
2021/09/02	2	38.45	0	0.00	38.65	2	8	24.49%
2021/08/31	1	38.75	0	0.00	38.80	1	7	13.58%
2021/08/30	1	39.10	0	0.00	39.10	1	7	13.19%
2021/06/30	2	40.88	0	0.00	40.80	2	11	17.73%
2021/05/12	1	42.00	0	0.00	40.30	1	19	5.11%
2021/05/11	1	42.00	0	0.00	44.45	1	19	5.19%
2021/05/03	1	44.00	0	0.00	44.80	1	18	5.28%
2021/04/29	1	45.60	0	0.00	45.20	1	18	5.28%
2021/04/28	1	45.80	0	0.00	45.75	1	18	5.30%
2021/04/26	1	46.00	0	0.00	46.25	1	18	5.39%
2021/04/22	2	46.35	0	0.00	46.20	2	18	10.87%
2021/04/21	1	46.50	0	0.00	46.65	1	17	5.58%
2021/04/14	2	47.00	0	0.00	47.45	2	18	10.99%
2021/04/09	1	47.20	0	0.00	47.80	1	18	5.42%
2021/04/08	1	47.20	0	0.00	47.20	1	18	5.38%
2021/03/09	1	44.75	0	0.00	44.70	1	11	8.60%
2021/01/15	1	45.45	0	0.00	45.40	1	11	8.45%
2021/01/14	5	46.26	0	0.00	45.50	5	11	42.92%
2021/01/13	1	47.05	0	0.00	47.05	1	11	8.70%
2021/01/12	1	47.15	0	0.00	47.80	1	11	8.75%
2020/12/30	0	0.00	3	47.65	47.95	-3	11	-25.61%
2020/12/29	0	0.00	6	47.88	47.45	-6	11	-51.58%
2020/12/15	3	47.15	0	0.00	47.00	3	10	28.44%
2020/12/14	2	47.40	0	0.00	47.55	2	10	19.23%
2020/12/09	1	47.50	0	0.00	47.70	1	10	9.39%
2020/11/30	0	0.00	2	48.50	48.50	-2	9	-20.07%
2020/11/18	0	0.00	4	48.83	48.95	-4	10	-38.40%
2020/11/17	0	0.00	5	48.73	49.10	-5	10	-46.59%
2020/09/25	3	47.60	0	0.00	47.70	3	29	10.06%
2020/09/24	1	47.75	0	0.00	48.35	1	29	3.35%
2020/09/16	1	48.60	0	0.00	48.80	1	31	3.13%
2020/09/07	1	47.70	0	0.00	48.85	1	33	2.98%
2020/08/13	2	57.00	0	0.00	56.00	2	37	5.35%
2020/07/30	0	0.00	14	56.04	56.00	-14	33	-42.40%
2020/07/24	2	53.20	0	0.00	53.20	2	27	7.38%
2020/07/22	0	0.00	5	55.86	55.00	-5	25	-19.78%
2020/07/15	1	50.00	0	0.00	50.50	1	21	4.76%
2020/07/14	1	50.30	0	0.00	50.70	1	20	4.91%
2020/07/13	3	50.30	0	0.00	50.80	3	19	15.10%
2020/07/10	5	50.78	3	51.00	50.80	2	19	10.36%
2020/07/06	4	51.23	0	0.00	51.90	4	18	21.88%
2020/07/03	2	51.40	2	51.40	51.00	0	17	0.00%
2020/06/18	0	0.00	1	53.90	55.60	-1	16	-5.97%
2020/06/11	0	0.00	16	55.30	53.20	-16	18	-88.64%
2020/05/26	1	53.00	0	0.00	53.00	1	18	5.49%
2020/05/21	0	0.00	1	58.60	56.60	-1	17	-5.73%
2020/05/20	0	0.00	5	54.80	54.80	-5	15	-32.89%
2020/05/11	1	46.75	0	0.00	46.75	1	15	6.31%
2020/03/19	1	36.30	4	36.20	36.20	-3	23	-12.66%
2020/03/13	0	0.00	8	42.45	43.00	-8	25	-31.79%
2020/03/12	4	48.01	0	0.00	47.10	4	25	15.80%
2020/03/10	1	48.65	0	0.00	49.95	1	26	3.84%
2020/03/04	0	0.00	1	50.40	50.00	-1	35	-2.82%
2020/02/27	1	51.50	0	0.00	51.50	1	46	2.16%
2020/02/10	1	49.15	0	0.00	50.80	1	69	1.43%
2020/02/07	8	53.59	0	0.00	51.30	8	69	11.59%
2020/02/06	3	55.00	0	0.00	54.80	3	68	4.39%
2020/02/04	2	55.80	0	0.00	56.20	2	68	2.93%
2020/02/03	2	57.85	0	0.00	57.70	2	67	2.97%
2020/01/31	1	59.50	0	0.00	60.00	1	66	1.50%
2020/01/09	1	67.70	0	0.00	66.30	1	67	1.49%
2020/01/03	1	66.50	0	0.00	66.00	1	67	1.48%
2019/12/31	1	66.50	0	0.00	66.50	1	66	1.50%
2019/12/25	5	66.06	0	0.00	66.50	5	66	7.50%
2019/12/16	5	70.24	0	0.00	69.70	5	67	7.42%
2019/12/05	2	70.50	0	0.00	71.10	2	64	3.10%
2019/11/28	4	65.65	0	0.00	66.70	4	71	5.56%
2019/11/26	2	67.50	8	68.80	65.90	-6	71	-8.36%
2019/11/20	1	59.30	0	0.00	59.50	1	68	1.46%
2019/11/19	5	59.38	0	0.00	59.30	5	68	7.34%
2019/11/18	2	59.00	0	0.00	59.60	2	67	2.94%
2019/11/15	4	59.23	0	0.00	59.10	4	67	5.94%
2019/11/14	1	59.40	0	0.00	60.50	1	66	1.50%
2019/11/12	5	60.38	0	0.00	60.20	5	66	7.52%
2019/11/11	4	58.63	0	0.00	58.70	4	65	6.12%
2019/11/07	0	0.00	10	63.20	63.20	-10	51	-19.61%
2019/11/05	1	57.10	0	0.00	57.10	1	48	2.06%
2019/10/29	4	58.43	0	0.00	56.70	4	51	7.72%
2019/10/08	2	56.55	0	0.00	56.20	2	73	2.74%
2019/09/23	0	0.00	2	58.65	57.80	-2	77	-2.59%
2019/09/09	3	57.40	0	0.00	55.70	3	74	4.04%
2019/09/06	3	57.30	0	0.00	57.20	3	73	4.07%
2019/09/05	3	58.00	0	0.00	58.00	3	73	4.09%
2019/09/02	0	0.00	2	58.90	58.90	-2	62	-3.19%
2019/08/28	0	0.00	2	53.00	52.00	-2	53	-3.72%
2019/08/14	1	46.95	0	0.00	47.40	1	50	1.96%
2019/08/13	2	46.55	0	0.00	46.70	2	51	3.92%
2019/08/12	17	48.65	0	0.00	47.90	17	50	33.82%
2019/08/08	4	49.74	0	0.00	49.90	4	49	8.10%
2019/08/06	10	48.95	0	0.00	49.10	10	49	20.40%
2019/08/02	15	50.25	0	0.00	49.80	15	48	30.98%
2019/07/30	7	50.63	0	0.00	50.70	7	47	14.78%
2019/07/29	6	50.82	0	0.00	50.70	6	47	12.71%
2019/07/26	9	50.44	0	0.00	51.20	9	49	18.11%
2019/07/25	6	50.47	0	0.00	51.50	6	52	11.34%
2019/07/24	3	50.77	0	0.00	50.80	3	51	5.86%
2019/07/23	1	50.80	0	0.00	51.90	1	50	1.98%
2019/07/22	0	0.00	20	54.40	51.70	-20	47	-42.08%
2019/07/18	10	45.00	0	0.00	45.00	10	36	27.54%
2019/07/17	4	44.90	0	0.00	45.30	4	36	10.86%
2019/07/15	6	45.31	0	0.00	45.00	6	39	15.33%
2019/06/28	1	42.60	0	0.00	42.60	1	60	1.65%
2019/06/17	1	41.70	0	0.00	41.70	1	71	1.40%
2019/06/12	2	41.58	0	0.00	42.10	2	74	2.68%
2019/06/11	2	41.20	0	0.00	41.80	2	74	2.67%
2019/06/06	1	41.55	0	0.00	42.00	1	75	1.32%
2019/06/04	3	42.07	0	0.00	41.40	3	75	3.95%
2019/05/16	2	40.93	0	0.00	40.85	2	80	2.47%
2019/05/14	3	41.00	0	0.00	40.85	3	81	3.69%
2019/05/13	3	41.03	0	0.00	41.00	3	81	3.70%
2019/04/30	0	0.00	1	44.85	44.85	-1	78	-1.27%
2019/04/02	2	35.08	0	0.00	36.30	2	90	2.22%
2019/04/01	12	35.23	0	0.00	35.00	12	96	12.43%
2019/03/27	1	34.00	0	0.00	34.05	1	108	0.92%
2019/03/26	1	35.30	0	0.00	34.95	1	117	0.85%
2019/03/25	6	34.68	0	0.00	34.80	6	120	5.00%
2019/03/22	1	34.55	0	0.00	34.55	1	122	0.82%
2019/03/08	1	33.15	0	0.00	33.15	1	118	0.84%
2019/02/26	6	32.86	0	0.00	33.00	6	115	5.18%
2019/02/25	5	32.97	1	33.00	33.10	4	115	3.47%
2019/02/14	1	30.55	0	0.00	30.55	1	109	0.91%
2019/02/13	1	30.60	0	0.00	30.60	1	110	0.91%
2019/01/22	1	31.00	0	0.00	30.95	1	107	0.93%
2019/01/15	2	30.25	0	0.00	30.00	2	97	2.04%
2019/01/14	3	30.70	0	0.00	30.65	3	96	3.10%
2019/01/11	3	30.62	0	0.00	30.40	3	96	3.12%
2019/01/09	0	0.00	3	33.40	32.50	-3	91	-3.26%
2019/01/08	4	33.10	3	33.52	32.15	1	88	1.13%
2019/01/07	0	0.00	3	35.18	34.60	-3	84	-3.53%
2019/01/04	2	35.35	0	0.00	35.80	2	81	2.44%
2018/12/28	0	0.00	1	38.00	37.20	-1	76	-1.31%
2018/12/26	0	0.00	3	41.00	39.90	-3	67	-4.43%
2018/12/24	0	0.00	5	38.55	38.70	-5	56	-8.85%
2018/12/21	4	34.59	0	0.00	34.05	4	43	9.19%
2018/12/20	0	0.00	2	38.20	35.35	-2	40	-4.90%
2018/12/19	3	35.53	0	0.00	34.75	3	29	10.33%
2018/11/19	1	23.30	0	0.00	23.80	1	10	9.35%
2018/11/15	1	24.40	0	0.00	24.20	1	9	10.17%
2018/11/12	1	24.50	0	0.00	24.30	1	8	11.36%
2018/11/09	1	26.20	0	0.00	25.05	1	8	12.40%
2018/09/10	3	28.73	0	0.00	29.40	3	8	33.96%
2018/09/04	1	30.25	0	0.00	30.50	1	8	12.27%
2018/08/23	1	30.70	0	0.00	30.60	1	8	12.20%
2018/08/21	1	30.70	0	0.00	30.90	1	8	12.22%
2018/08/20	1	30.70	0	0.00	30.65	1	8	12.37%
2018/08/17	1	30.70	0	0.00	31.00	1	8	12.32%
2018/08/13	2	31.05	0	0.00	30.80	2	8	24.74%
2018/08/07	1	31.40	0	0.00	31.65	1	7	13.07%
2018/07/30	1	31.00	0	0.00	31.00	1	8	11.86%
2018/07/13	4	30.94	0	0.00	30.60	4	9	43.88%
2018/07/12	1	31.60	0	0.00	31.80	1	8	11.61%
2018/07/10	1	31.55	0	0.00	31.55	1	8	11.49%
2018/06/21	2	31.50	0	0.00	32.00	2	7	27.21%
2018/06/20	1	31.50	0	0.00	31.50	1	7	13.73%
2018/06/19	1	31.10	0	0.00	32.55	1	7	14.12%
2018/06/15	1	31.70	0	0.00	31.90	1	7	14.29%
2018/05/08	0	0.00	1	35.20	34.60	-1	7	-14.08%
2018/05/07	0	0.00	2	34.45	34.35	-2	6	-30.77%
2018/04/27	0	0.00	1	33.95	33.00	-1	6	-15.35%
2018/03/05	1	31.55	0	0.00	31.80	1	6	16.13%
2018/02/07	1	31.55	0	0.00	31.50	1	6	16.39%
2018/01/02	1	31.55	0	0.00	31.70	1	7	12.96%