• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200244.0000.00242.0002190.01%
2024/11/180240.5000.00239.5002360.01%
2024/11/140251.5000.00248.0002350.00%
2024/11/131261.9500.00253.0012340.43%
2024/11/110.1273.4200.00276.500.12320.05%
2024/11/070277.0000.00277.0002500.00%
2024/11/060274.5000.00274.5002550.00%
2024/11/011281.0000.00282.0013160.32%
2024/10/3000.001276.50277.00-1323-0.31%
2024/10/291272.0000.00273.0013300.30%
2024/10/280276.5000.00278.0003330.00%
2024/10/250280.5000.00277.5003470.00%
2024/10/240280.0000.00278.0003550.00%
2024/10/230284.5000.00284.0003580.00%
2024/10/220.1289.0000.00288.000.13620.04%
2024/10/210288.5000.00289.5003710.01%
2024/10/1800.001289.99288.50-1376-0.27%
2024/10/171292.0100.00290.0013780.27%
2024/10/140286.5000.00290.0003780.01%
2024/10/090291.3500.00285.0003930.00%
2024/10/070.1296.0000.00296.000.14140.02%
2024/09/300.1295.4300.00292.000.14450.02%
2024/09/260298.5000.00296.5004670.00%
2024/09/251300.5000.00298.0014880.20%
2024/09/190.1296.0000.00297.500.15250.02%
2024/09/120286.7500.00287.0005560.01%
2024/09/100282.2400.00282.5005520.00%
2024/09/050289.0000.00287.5005500.00%
2024/09/040293.001290.00288.50-1549-0.18%
2024/09/030307.1500.00302.0005440.00%
2024/08/290310.5000.00310.0005330.00%
2024/08/281312.0000.00310.5015330.19%
2024/08/230304.0000.00307.5005310.00%
2024/08/2000.000313.50316.0005310.00%
2024/08/1900.000.1311.64308.50-0.1523-0.01%
2024/08/131.2312.701308.50309.500.25390.03%
2024/08/121295.541291.00300.0005310.01%
2024/08/091307.5000.00307.5015190.19%
2024/08/0700.001302.00302.00-1508-0.20%
2024/08/061284.502.2275.14286.50-1.2501-0.24%
2024/08/051.1298.070.1298.50298.0014670.21%
2024/08/021331.0000.00331.0014620.22%
2024/08/010.1343.691344.50345.00-0.9468-0.19%
2024/07/311337.0200.00337.0014630.22%
2024/07/301327.0000.00338.0014600.22%
2024/07/291342.6800.00340.0014460.23%
2024/07/260354.0600.00351.5004400.01%
2024/07/220359.4000.00359.0004430.01%
2024/07/190374.0600.00369.5004370.00%
2024/07/170.1384.002379.00381.50-1.9436-0.44%
2024/07/150377.5000.00376.5004490.00%
2024/07/120383.2500.00379.5004490.00%
2024/07/111383.0200.00381.0014530.22%
2024/07/091395.010396.00397.0014360.23%
2024/07/050409.9100.00398.5004540.01%
2024/07/0300.000410.00407.500444-0.01%
2024/07/0200.001.2404.50415.50-1.2447-0.27%
2024/07/010414.1700.00412.5004780.01%
2024/06/2800.002397.50400.50-2469-0.43%
2024/06/270.1390.000.1390.97390.0004540.01%
2024/06/260.1388.0000.00386.500.14460.02%
2024/06/2500.000387.00381.0004430.00%
2024/06/240397.501395.04387.00-1435-0.23%
2024/06/190.1378.0000.00375.000.14140.03%
2024/06/1800.000377.69377.500426-0.01%
2024/06/1700.000377.00376.5004390.00%
2024/06/141377.5000.00378.5014420.23%
2024/06/130.1372.0000.00372.000.14390.02%
2024/06/111.1379.271377.00369.000.14470.02%
2024/06/070371.000373.50373.5004530.00%
2024/06/060369.4200.00366.0004610.00%
2024/06/050368.501367.04366.50-1471-0.22%
2024/06/040370.5000.00369.0004970.00%
2024/05/310.1373.0000.00370.000.15800.02%
2024/05/300.1370.5600.00369.000.17080.02%
2024/05/290378.5000.00374.5007670.00%
2024/05/280378.5000.00379.5007970.00%
2024/05/240382.5000.00378.5008040.00%
2024/05/230.1375.9300.00374.000.18000.01%
2024/05/220383.500.1383.50379.5007990.00%
2024/05/210.1377.0000.00374.500.17940.01%
2024/05/201386.001383.00386.0007900.00%
2024/05/160.1366.5000.00365.500.17750.01%
2024/05/150366.0000.00362.0007850.00%
2024/05/1400.002.2369.09365.50-2.2783-0.28%
2024/05/131363.510365.00363.0017820.13%
2024/05/091.1363.451363.00363.000.17810.01%
2024/05/070.1376.0000.00374.500.17720.01%
2024/05/0300.000388.50383.0007570.00%
2024/05/020389.5000.00388.5007580.00%
2024/04/2900.000.2401.81400.00-0.2758-0.03%
2024/04/260389.500.1391.22396.00-0.1759-0.01%
2024/04/250.1386.5000.00383.000.17610.01%
2024/04/190.1369.5000.00378.000.17810.01%
2024/04/170.1391.4000.00389.500.17690.02%
2024/04/160.2383.0900.00377.000.27740.03%
2024/04/150389.0000.00389.0007660.00%
2024/04/120400.3300.00396.0007630.00%
2024/04/1100.000419.00409.5007520.00%
2024/04/1000.000415.43409.5007330.00%
2024/04/090.1413.0000.00412.000.17260.01%
2024/04/080410.501411.18411.00-1721-0.14%
2024/04/033418.454.6416.80420.00-1.6722-0.22%
2024/04/0200.003397.00399.50-3679-0.44%
2024/03/290.1381.460384.00383.500.16720.01%
2024/03/220390.0000.00389.0007200.00%
2024/03/215395.504391.38387.5017290.14%
2024/03/204395.503.2394.78395.500.87210.12%
2024/03/190384.500382.00380.0007100.00%
2024/03/140384.760383.50385.0007160.00%
2024/03/130382.000381.00378.5007490.00%
2024/03/120.1385.5000.00390.000.17490.01%
2024/03/111.3379.5500.00377.501.37500.18%
2024/03/081.2386.771393.50384.000.27820.03%
2024/03/072.3428.863419.60404.50-0.8768-0.10%
2024/03/067.1430.076.1425.05425.501.17520.14%
2024/03/0517439.5620435.62414.00-3707-0.42%
2024/03/0410.1395.9614.4398.59421.00-4.4589-0.74%
2024/03/015.1384.471.4378.14383.003.75630.66%
2024/02/2900.000.1353.00362.00-0.1540-0.02%
2024/02/2700.001.3358.15355.50-1.3572-0.23%
2024/02/230347.0000.00345.0006440.00%
2024/02/2200.007347.71347.50-7648-1.08%
2024/02/214363.5000.00351.0046520.61%
2024/02/200351.0000.00350.5006530.00%
2024/02/191351.994351.63354.50-3660-0.45%
2024/02/168.1351.784.5350.39353.003.66780.53%
2024/02/050337.5000.00335.0006830.00%
2024/01/310.1343.001337.50337.50-1701-0.14%
2024/01/300.1345.001343.50343.50-1711-0.13%
2024/01/290.2347.0000.00348.000.27190.03%
2024/01/260343.5000.00343.0007290.01%
2024/01/250347.5000.00345.0007340.00%
2024/01/230.1354.0000.00350.000.17460.01%
2024/01/220.1350.0000.00351.000.17550.01%
2024/01/191337.5000.00342.0017520.13%
2024/01/180.5338.001333.00333.00-0.5747-0.07%
2024/01/171.5353.4000.00351.001.57380.20%
2024/01/160372.5000.00369.5007320.00%
2024/01/110.2377.5000.00376.000.27700.03%
2024/01/090.1376.5000.00376.000.17960.01%
2024/01/080.1377.5000.00374.500.18170.01%
2024/01/040372.5000.00373.0009680.00%
2024/01/030.1378.4600.00374.500.19850.01%
2024/01/020.1379.0000.00378.000.19910.01%
2023/12/293389.8300.00381.0031,0040.30%
2023/12/280.1381.0000.00381.000.11,0400.01%
2023/12/210383.5000.00380.0001,1390.00%
2023/12/200.1389.340386.50388.000.11,1470.01%
2023/12/192399.982.3389.38389.00-0.31,156-0.03%
2023/12/181391.501389.50390.5001,1380.00%
2023/12/140385.5000.00385.0001,2130.00%
2023/12/131386.5000.00384.5011,2150.08%
2023/12/120.1388.9800.00387.500.11,2220.01%
2023/12/111.1388.4500.00387.001.11,2280.09%
2023/12/081394.982.1391.78385.50-11,238-0.08%
2023/12/070.1390.3300.00385.500.11,2150.01%
2023/12/060395.001395.00395.00-11,244-0.08%
2023/12/050.1404.290.1409.00394.0001,2670.00%
2023/12/010.3396.1800.00392.000.31,2500.02%
2023/11/300.1391.4000.00391.500.11,2450.00%
2023/11/281397.501388.06388.0001,2500.00%
2023/11/270.1385.0000.00379.000.11,2360.01%
2023/11/240.1395.2700.00385.000.11,2430.01%
2023/11/170379.0000.00377.0001,2200.00%
2023/11/1500.000.2379.50379.00-0.21,254-0.02%
2023/11/130.1368.0000.00365.000.11,2850.01%
2023/11/100.2370.1200.00366.000.21,3130.02%
2023/11/090377.0000.00374.0001,3610.00%
2023/11/070.1380.5000.00382.000.11,4310.01%
2023/11/0600.000.3379.50379.00-0.31,467-0.02%
2023/11/030.1374.0000.00374.500.11,5100.01%
2023/10/310.3366.6700.00362.500.31,5850.02%
2023/10/3000.000.3377.00377.50-0.31,621-0.02%
2023/10/271372.501367.50366.5001,6300.00%
2023/10/260370.0000.00369.5001,6510.00%
2023/10/242.1371.242365.00372.500.11,8630.01%
2023/10/230.4369.1300.00363.000.41,9170.02%
2023/10/190380.0000.00378.5001,9500.00%
2023/10/160.1396.3000.00393.500.11,9410.01%
2023/10/138416.635.2421.31406.002.81,9340.15%
2023/10/123.1393.104.7397.83408.50-1.61,861-0.08%
2023/10/111.5381.9600.00371.501.51,8140.08%
2023/10/062393.7500.00393.0021,8110.11%
2023/10/051.1401.7900.00393.501.11,8220.06%
2023/10/041404.482.4407.58396.00-1.41,882-0.07%
2023/10/0300.001415.00406.00-11,885-0.05%
2023/09/281384.931376.50376.0001,8830.00%
2023/09/251372.001377.00377.0001,9840.00%
2023/09/220.1368.0000.00372.500.12,0080.00%
2023/09/210.1360.5000.00358.000.12,0090.00%
2023/09/190.2387.991390.50375.00-0.82,019-0.04%
2023/09/180377.5000.00370.0001,9810.00%
2023/09/140383.005383.00378.50-52,059-0.24%
2023/09/136381.3300.00379.0062,0730.29%
2023/09/121373.5000.00371.0012,1080.05%
2023/09/111374.501370.50372.0002,1380.00%
2023/09/081396.501390.00395.5002,1450.00%
2023/09/0700.000.1414.50403.00-0.12,1670.00%
2023/09/051407.0000.00411.0012,2290.04%
2023/08/311422.501426.50420.0002,3590.00%
2023/08/301426.0000.00426.5012,4330.04%
2023/08/290419.000.1421.00420.00-0.12,6240.00%
2023/08/280.1411.0000.00416.500.12,6870.00%
2023/08/250.1425.0000.00415.500.12,7060.00%
2023/08/231430.5000.00430.5012,7270.04%
2023/08/220436.0000.00432.0002,7410.00%
2023/08/181.1453.851456.50437.000.12,7610.00%
2023/08/171451.8800.00458.0012,8030.04%
2023/08/160447.171440.00441.50-12,832-0.03%
2023/08/151462.001454.00462.0002,9230.00%
2023/08/1400.002447.34463.50-22,945-0.07%
2023/08/110447.5000.00450.0002,9860.00%
2023/08/100460.0000.00447.5003,0260.00%
2023/08/092493.501489.50486.0013,0290.03%
2023/08/084509.252507.50508.0023,0760.07%
2023/08/071564.0000.00562.0013,0890.03%
2023/08/0400.001566.00566.00-13,125-0.03%
2023/08/025584.185555.00556.0003,2250.00%
2023/07/311567.001565.00569.0003,3610.00%
2023/07/282578.421604.00567.0013,4740.03%
2023/07/2714631.5732632.16590.00-183,526-0.51%
2023/07/2615649.007632.59649.0083,4040.23%
2023/07/254590.501590.00590.0033,4140.09%
2023/07/240569.000573.00566.0003,4310.00%
2023/07/201552.007568.71562.00-63,538-0.17%
2023/07/185558.7800.00546.0053,6560.14%
2023/07/142591.002588.00589.0003,7660.00%
2023/07/132583.0000.00583.0023,7900.05%
2023/07/122593.501586.00584.0013,7810.03%
2023/07/118618.139596.00595.00-13,768-0.03%
2023/07/104602.504610.25614.0003,6970.00%
2023/07/071585.001580.00579.0003,6450.00%
2023/07/062604.502614.00587.0003,6190.00%
2023/07/056617.467621.57604.00-13,578-0.03%
2023/07/045596.001591.00591.0043,4780.11%
2023/07/031584.0000.00584.0013,4600.03%
2023/06/3000.002588.50586.00-23,446-0.06%
2023/06/291568.001573.00579.0003,4110.00%
2023/06/281583.001579.00571.0003,4010.00%
2023/06/275583.805585.40579.0003,4100.00%
2023/06/261585.001578.00584.0003,5290.00%
2023/06/211602.002590.00577.00-13,901-0.03%
2023/06/1900.000.7579.03573.00-0.74,178-0.02%
2023/06/162.7583.701584.00581.001.74,2590.04%
2023/06/151584.002.1580.48581.00-1.14,258-0.03%
2023/06/143.1564.672559.00569.001.14,2730.02%
2023/06/134581.472.5580.40568.001.54,2680.04%
2023/06/121.4595.712600.50589.00-0.64,264-0.01%
2023/06/092583.502584.00580.0004,2570.00%
2023/06/082581.501577.00575.0014,2680.02%
2023/06/072.1588.441588.15584.001.14,2820.03%
2023/06/065612.693608.67594.0024,2490.05%
2023/06/057638.557638.00621.0004,2380.00%
2023/06/027636.005641.60635.0024,2730.05%
2023/06/013581.335.1588.78598.00-2.14,170-0.05%
2023/05/311537.000.1541.00544.000.94,2100.02%
2023/05/301.1539.642.1539.92531.00-14,258-0.02%
2023/05/260.1521.0000.00514.000.14,4010.00%
2023/05/243517.003526.33520.0004,9650.00%
2023/05/235537.402544.00531.0035,0950.06%
2023/05/221552.004556.75554.00-35,132-0.06%
2023/05/194555.508546.50553.00-45,174-0.08%
2023/05/181.1521.131525.00527.000.15,1720.00%
2023/05/172521.502528.00528.0005,1970.00%
2023/05/164520.253518.00505.0015,2760.02%
2023/05/123503.501501.00513.0025,2520.04%
2023/05/113511.005509.80495.00-25,184-0.04%
2023/05/101515.0000.00513.0015,1420.02%
2023/05/094522.257530.43513.00-35,198-0.06%
2023/05/0810523.3010527.60520.0005,1650.00%
2023/05/054500.671487.50499.0035,1210.06%
2023/05/046520.128497.94492.00-25,182-0.04%
2023/05/0314504.2112.2516.34521.001.85,2250.03%
2023/05/022478.5000.00474.5025,3180.04%
2023/04/281478.001471.50472.5005,3020.00%
2023/04/2700.002461.50459.00-25,433-0.04%
2023/04/261456.0000.00460.0015,5220.02%
2023/04/2500.003465.17450.00-35,540-0.05%
2023/04/242457.751455.00460.5015,4680.02%
2023/04/214.2447.703449.67437.001.25,4250.02%
2023/04/201447.501455.00447.5005,3840.00%
2023/04/194457.0000.00453.0045,3590.08%
2023/04/181514.801506.00503.0005,3110.00%
2023/04/1700.001558.00558.00-15,326-0.02%
2023/04/131523.0000.00526.0015,3970.02%
2023/04/120521.001528.00521.00-15,424-0.02%
2023/04/1000.001522.00525.00-15,516-0.02%
2023/04/071510.0000.00513.0015,5530.02%
2023/04/061512.0000.00526.0015,5890.02%
2023/03/2800.000545.00548.0005,9290.00%
2023/03/274506.646.1507.45528.00-2.15,980-0.04%
2023/03/2426510.4627495.50480.00-15,864-0.02%
2023/03/239455.289.2462.88473.00-0.25,5310.00%
2023/03/2235424.4642.2422.90430.00-7.25,400-0.13%
2023/03/215395.904.1395.14391.000.95,3040.02%
2023/03/205384.301386.00386.5045,2560.08%
2023/03/176377.425378.20380.5015,3020.02%
2023/03/160.1360.071359.00364.50-0.95,289-0.02%
2023/03/141357.5000.00357.5015,3560.02%
2023/03/1300.002369.03380.00-25,345-0.04%
2023/03/101.1379.841382.50384.500.15,3690.00%
2023/03/091.1395.404394.25391.50-35,378-0.05%
2023/03/081.2397.001393.50393.500.25,4280.00%
2023/03/073.3403.331418.50398.502.35,5140.04%
2023/03/061399.003402.86407.50-25,533-0.04%
2023/03/038396.5011397.68392.50-35,555-0.05%
2023/03/024393.636393.92395.50-25,580-0.04%
2023/03/014381.3800.00385.0045,6460.07%
2023/02/245391.704393.88387.0015,8580.02%
2023/02/236388.505393.50390.5015,7890.02%
2023/02/226403.445399.00371.0015,7320.02%
2023/02/215392.508396.25404.50-35,550-0.05%
2023/02/207360.0711364.95368.00-45,529-0.07%
2023/02/1712359.5811357.95353.5015,5150.02%
2023/02/166355.753354.82356.0035,4900.05%
2023/02/151344.002.1346.95346.50-1.15,419-0.02%
2023/02/1413354.048344.44341.0055,3530.09%
2023/02/133.1338.161337.00334.002.15,2280.04%
2023/02/102343.501.2348.46342.000.95,2320.02%
2023/02/091.2344.631346.50341.500.25,2150.00%
2023/02/081345.001346.00342.0005,2610.00%
2023/02/075350.574342.75342.0015,2610.02%
2023/02/061348.005343.80342.00-45,240-0.08%
2023/02/035333.604.2333.60336.500.85,2400.02%
2023/02/026.2339.066337.75336.500.25,2240.00%
2023/02/0110350.406339.42337.0045,1570.08%
2023/01/312400.2525425.74374.00-235,053-0.46%
2023/01/3024415.5000.00415.50244,9130.49%
2023/01/178361.698365.55378.0004,9730.00%
2023/01/1659343.9959343.11344.0004,8670.00%
2023/01/1300.002308.75313.00-24,796-0.04%
2023/01/112302.2500.00300.5024,8180.04%
2023/01/100307.0000.00303.0004,8710.00%
2023/01/092315.253315.67314.50-14,906-0.02%
2023/01/062306.003309.83307.50-14,957-0.02%
2023/01/057314.216308.08309.0015,0330.02%
2023/01/044306.504309.00312.0005,0800.00%
2023/01/031300.501302.50305.0005,1600.00%
2022/12/301294.501295.50291.5005,2040.00%
2022/12/277296.647292.64293.0005,4870.00%
2022/12/266293.836291.08291.5005,6510.00%
2022/12/234291.004291.50297.0005,7830.00%
2022/12/221297.001294.00294.0005,8660.00%
2022/12/213293.332291.00290.0015,9090.02%
2022/12/205335.106325.50301.50-15,873-0.02%
2022/12/164324.504321.50321.0005,7830.00%
2022/12/146324.506318.50321.5005,9550.00%
2022/12/136326.677325.85322.50-16,040-0.02%
2022/12/126323.676320.50319.0006,0340.00%
2022/12/099318.449.3321.40325.00-0.36,0350.00%
2022/12/085311.005307.50306.5005,9900.00%
2022/12/073.1317.293305.00313.000.15,9850.00%
2022/12/061.2315.461325.50314.500.25,9910.00%
2022/12/050323.0000.00321.5006,0230.00%
2022/12/022324.501318.00318.5015,9900.02%
2022/12/017329.307319.86318.0005,9220.00%
2022/11/308325.0010321.85320.50-25,862-0.03%
2022/11/2910333.4013326.04323.50-35,791-0.05%
2022/11/288326.259328.78334.50-15,665-0.02%
2022/11/258313.636318.00320.0025,5220.04%
2022/11/242313.003.1306.61308.50-1.15,406-0.02%
2022/11/2312.1310.3011310.82312.001.15,2750.02%
2022/11/2237309.4237.1309.97303.50-0.15,1320.00%
2022/11/216283.837286.14286.50-14,860-0.02%
2022/11/184280.004.3281.34279.00-0.34,787-0.01%
2022/11/178.3280.617286.54273.501.34,6800.03%
2022/11/166275.486272.00283.0004,5960.00%
2022/11/151263.5000.00257.5014,7630.02%
2022/11/142248.752251.50255.0004,7880.00%
2022/11/118244.198245.88240.5004,9880.00%
2022/11/105247.206241.50240.50-15,105-0.02%
2022/11/091248.501250.00247.5005,1110.00%
2022/11/082257.753247.00247.50-15,155-0.02%
2022/11/0700.000.1258.00251.00-0.15,2960.00%
2022/11/041251.561245.50251.5005,4100.00%
2022/11/031246.001244.00246.0005,4860.00%
2022/11/023247.833.1246.23246.50-0.15,5170.00%
2022/11/016.1237.975240.00248.001.15,5030.02%
2022/10/313232.502233.25232.5015,5010.02%
2022/10/283226.173226.83224.5005,4940.00%
2022/10/272223.752226.75228.5005,4650.00%
2022/10/262219.002217.00217.0005,4020.00%
2022/10/2500.002220.50219.50-25,353-0.04%
2022/10/2400.001236.50229.00-15,304-0.02%
2022/10/203251.002254.00255.0015,2240.02%
2022/10/198259.949260.50260.00-15,354-0.02%
2022/10/182260.502263.50259.5005,3420.00%
2022/10/171257.5000.00258.0015,3570.02%
2022/10/144264.004269.50269.5005,3830.00%
2022/10/138265.638256.13252.0005,4800.00%
2022/10/1210272.9012273.50276.00-25,720-0.03%
2022/10/1115272.1312270.71269.5035,7250.05%
2022/10/079281.947283.00277.5025,6580.04%
2022/10/065276.206280.58286.00-15,616-0.02%
2022/10/055281.805284.10274.5005,5710.00%
2022/10/046283.005277.73277.5015,4790.02%
2022/10/032279.751279.47277.5015,4170.02%
2022/09/306260.006263.50267.0005,2710.00%
2022/09/2910253.9010255.45258.0005,1790.00%
2022/09/284245.824237.88237.5005,0900.00%
2022/09/274242.755243.10253.50-15,059-0.02%
2022/09/261239.502248.25237.50-15,033-0.02%
2022/09/238260.948260.25260.0005,0760.00%
2022/09/225258.505255.00261.0005,0340.00%
2022/09/219262.1111259.05253.00-25,044-0.04%
2022/09/206246.215245.50257.5014,9480.02%
2022/09/191233.001236.00242.0005,0030.00%
2022/09/164238.754238.38234.0005,0420.00%
2022/09/154246.294242.00239.5005,0520.00%
2022/09/141247.5000.00251.0015,0690.02%
2022/09/137261.076258.33254.5015,1280.02%
2022/09/080278.0000.00275.0005,0660.00%
2022/09/070291.0000.00279.0005,1540.00%
2022/08/300310.0000.00304.0005,7210.00%
2022/08/260314.5000.00302.5006,0280.00%
2022/08/2500.002302.50305.00-26,343-0.03%
2022/08/241325.0000.00309.0016,6670.01%
2022/08/232294.002292.25322.5006,8680.00%
2022/08/227289.017287.57293.5006,9340.00%
2022/08/191285.0000.00286.0016,7620.01%
2022/08/1811251.3212.1255.45260.00-1.16,712-0.02%
2022/08/173223.178.3228.61236.50-5.36,527-0.08%
2022/08/1600.000.1214.50215.00-0.16,5130.00%
2022/08/151.1215.5700.00215.501.16,7110.02%
2022/08/124.2217.7910217.40223.50-5.86,866-0.08%
2022/08/118221.443216.00213.5056,8250.07%
2022/08/107213.296212.50211.0016,7890.01%
2022/08/091206.000.1205.50201.0016,6960.01%
2022/08/0500.002200.50203.00-26,742-0.03%
2022/08/041189.501186.00195.0006,7190.00%
2022/08/031188.001188.50186.5006,7470.00%
2022/08/011196.5000.00194.5016,9420.01%
2022/07/291198.501200.00200.0007,0100.00%
2022/07/272201.251196.50194.0017,1670.01%
2022/07/263207.833203.67199.5007,1280.00%
2022/07/251191.0016190.22198.00-156,970-0.22%
2022/07/2200.001201.00193.50-16,948-0.01%
2022/07/211199.0000.00199.0016,8620.01%
2022/07/2021210.366203.08203.50156,7840.22%
2022/07/1920207.3320205.70207.5006,6210.00%
2022/07/1800.001195.50195.50-16,312-0.02%
2022/07/142177.002175.00180.0006,2380.00%
2022/07/1300.002178.00175.00-26,252-0.03%
2022/07/121171.501170.50170.0006,2820.00%
2022/07/118184.506182.75178.5026,3580.03%
2022/07/081177.001178.00178.0006,4020.00%
2022/07/071169.501175.00176.0006,5810.00%
2022/07/0600.001166.50165.00-16,550-0.02%
2022/07/051176.0000.00173.5016,5350.02%
2022/07/0400.000171.50175.5006,4780.00%
2022/07/0110181.3013174.85168.50-36,423-0.05%
2022/06/293187.001183.50184.0026,2770.03%
2022/06/283199.833202.50187.0006,2010.00%
2022/06/2732203.5331202.65197.5016,0990.02%
2022/06/244193.635195.30198.50-15,909-0.02%
2022/06/222181.2500.00177.0025,7360.03%
2022/06/202178.5069180.75176.00-675,583-1.20%
2022/06/1700.0020185.00192.50-205,531-0.36%
2022/06/161.1194.760202.00186.0015,4650.02%
2022/06/1519197.0800.00195.00195,3830.35%
2022/06/1439.1202.752198.50199.5037.15,3350.69%
2022/06/1331203.8700.00200.50315,2320.59%
2022/06/102215.5020209.75209.00-185,116-0.35%
2022/06/0920220.0020222.50218.0005,0690.00%
2022/06/0834221.3414222.18221.00205,0630.40%
2022/06/072.1229.272225.50224.500.14,9810.00%
2022/06/066236.178238.56236.00-24,887-0.04%
2022/06/0223247.5933244.22239.00-104,694-0.21%
2022/06/0121238.1940242.00236.00-194,380-0.43%
2022/05/314229.014228.00233.0004,0640.00%
2022/05/3010208.8421206.36212.00-113,861-0.28%
2022/05/2714181.7554.2185.87193.00-40.23,641-1.10%
2022/05/2614180.4613177.38175.5013,5140.03%
2022/05/2516178.0615179.33181.0013,4550.03%
2022/05/2423187.0422184.32174.5013,3740.03%
2022/05/2348189.6935190.37184.50133,2320.40%
2022/05/2078186.1535.3186.66181.5042.73,0191.41%
2022/05/1919.3178.747178.14181.5012.32,8180.44%
2022/05/181184.496184.00185.50-52,760-0.18%
2022/05/130165.501162.00162.50-12,535-0.04%
2022/05/126.1171.465168.50168.001.12,4500.04%
2022/05/111176.501178.50169.5002,3900.00%
2022/05/1016174.6320175.50177.00-42,302-0.17%
2022/05/0915175.434185.75167.00112,1490.51%
2022/05/0614182.0718181.28185.50-42,107-0.19%
2022/05/054175.508176.19181.50-42,034-0.20%
2022/05/047169.573170.00171.0041,8890.21%
2022/04/292156.001154.00153.5011,8140.06%
2022/04/203.1177.503174.33173.000.11,6960.01%
2022/04/192174.502174.50174.5001,6450.00%
2022/04/154178.504177.13180.5001,5490.00%
2022/04/142174.752175.75174.5001,4470.00%
2022/04/1386168.05150.3166.83172.00-64.31,317-4.88% 大賣/
2022/04/1264157.4300.00157.50641,0965.84%
2022/03/141159.501152.50153.5002,0790.00%
2022/03/112153.502155.50156.0002,0550.00%
2022/03/1000.001150.00154.50-11,991-0.05%
2022/03/092140.251141.50140.5011,9520.05%
2022/03/080.1137.5000.00133.500.11,9370.01%
2022/03/070.1141.001.1138.05138.50-11,933-0.05%
2022/03/040.1149.5000.00148.500.11,9310.01%
2022/03/030.1151.5000.00152.000.11,9250.00%
2022/02/252136.501134.50136.5011,9580.05%
2022/02/241133.503132.00133.50-21,974-0.10%
2022/02/221148.501138.50138.0002,0010.00%
2022/02/181155.001155.50150.0001,9710.00%
2022/02/1739150.2239152.00152.0001,8930.00%
2022/02/161137.501137.50138.5001,8490.00%
2022/02/071130.0000.00136.0011,7920.06%
2022/01/241125.0500.00128.0011,7710.06%
2022/01/172135.501135.00137.5011,7400.06%
2022/01/0400.000.1150.00145.50-0.11,6000.00%
2021/12/3000.001.1151.57151.00-1.11,572-0.07%
2021/12/290.1157.0000.00155.000.11,5610.00%
2021/12/2800.000155.00151.5001,5310.00%
2021/12/270156.501152.50156.00-11,515-0.06%
2021/12/247162.006163.00155.5011,4880.07%
2021/12/2300.000.1158.00166.50-0.11,4500.00%
2021/12/221162.960.2164.13160.500.91,4100.06%
2021/12/213162.714164.50160.00-11,384-0.07%
2021/12/200.1173.502175.00170.00-21,313-0.15%
2021/12/175176.2000.00171.0051,2080.41%
2021/12/163166.335169.90171.00-21,018-0.20%
2021/12/155149.906147.75155.50-1924-0.11%
2021/12/145.1152.056156.25141.50-1811-0.12%
2021/12/138.1158.583158.67157.005.17170.71%
2021/12/1000.003148.00153.00-3581-0.52%
2021/12/097139.794141.00139.5035390.56%
2021/12/081135.502136.75137.50-1466-0.21%
2021/12/0300.001111.50113.50-1428-0.23%
2021/11/3000.000.1106.00106.50-0.1407-0.02%
2021/11/263121.502122.75109.0013850.26%
2021/11/2500.001113.00117.50-1330-0.30%
2021/11/242107.0000.00107.0023230.62%
2021/11/2300.001112.00112.00-1315-0.32%
2021/11/2200.001.4110.33110.00-1.4291-0.46%
2021/11/191.4105.051.3104.41105.500.12680.04%
2021/11/1800.00198.5096.00-1254-0.39%
2021/11/171.194.57194.7095.300.12410.04%
2021/11/1600.000.391.0090.80-0.3242-0.10%
2021/11/110.288.5000.0088.500.22690.07%
2021/11/100.187.2000.0088.300.12930.03%
2021/10/27179.5000.0078.7016570.15%
2021/09/30183.4000.0082.5018010.12%
2021/09/280.288.9000.0086.700.28160.02%
2021/08/2000.00184.6084.00-1839-0.12%
2021/08/13289.5000.0088.5027630.26%
2021/08/1200.00192.2095.90-1703-0.14%
2021/08/04186.0000.0086.7015230.19%
2021/07/3000.00478.9079.50-4381-1.05%
2021/07/2800.00568.0070.00-5308-1.62%
2021/07/12571.501171.8770.30-6275-2.18%
2021/07/09973.28774.6674.6022590.77%
2021/07/08969.30274.2074.0072452.85%
2021/07/07269.5000.0068.2022310.86%
2021/06/2200.00159.5059.30-1199-0.50%
2021/06/07159.50163.8055.8002110.00%
2021/06/0400.00158.0059.10-1212-0.47%
2021/05/11256.6000.0052.8022280.88%
2021/04/0100.00358.0058.20-3231-1.30%
2021/03/3000.00258.1058.30-2227-0.88%
2021/03/291656.401158.1457.7052212.26%
2021/03/261153.251353.7554.20-2204-0.98%
2021/03/15149.0000.0048.6011950.51%
2021/03/11151.1000.0049.5512050.49%
2021/03/0900.00248.0548.05-2184-1.08%
2021/02/18143.9000.0042.8512210.45%
2021/01/1500.00546.6345.50-5290-1.72%
2021/01/13149.0000.0048.5513320.30%
2020/12/2800.00258.3058.10-2364-0.55%
2020/12/23258.0000.0058.6024190.48%
2020/12/0400.00261.6561.60-2798-0.25%
2020/11/23363.0000.0062.7039170.33%
2020/11/1900.00160.7060.50-1905-0.11%
2020/11/10158.0000.0057.2019090.11%
2020/11/06262.8000.0063.1029230.22%
2020/10/30161.2000.0060.4018980.11%
2020/10/21159.40460.2060.60-3841-0.36%
2020/10/1500.00157.4057.00-1811-0.12%
2020/10/14258.1000.0056.2028060.25%
2020/10/1300.00256.0057.80-2800-0.25%
2020/10/08259.9000.0060.0027830.26%
2020/10/07261.1000.0060.9027770.26%
2020/10/0500.00461.0060.70-4765-0.52%
2020/09/30559.16159.8060.5047600.53%
2020/09/29160.00261.6060.70-1745-0.13%
2020/09/28461.10361.1060.9017370.14%
2020/09/2400.008173.2469.50-81648-12.48%
2020/09/238273.98472.8374.007860912.81%
2020/09/2200.00167.6067.30-1558-0.18%
2020/09/21171.00172.0070.9005330.00%
2020/09/18174.40175.2074.9005010.00%
2020/09/17171.3000.0071.4014550.22%
2020/09/16167.0000.0067.3014130.24%
2020/09/14158.0000.0058.0013340.30%
2020/09/1100.00260.1057.70-2328-0.61%
2020/09/10260.7000.0059.1023170.63%
2020/09/09158.80259.6060.00-1307-0.32%
2020/09/08159.00258.3058.30-1288-0.35%
2020/09/04360.808157.1959.20-78267-29.20%
2020/09/038258.10356.8058.107923034.30%
2020/09/01151.8000.0052.1011970.51%
2020/08/31554.94454.8053.2011870.53%
2020/08/2800.00149.8050.90-1160-0.62%
2020/08/12151.004351.0049.00-42105-39.85%
2020/08/114346.4000.0046.40437160.07%
2020/08/1000.00242.2042.20-269-2.88%
2020/07/10240.7500.0040.552832.40%
2020/07/0300.00238.9538.60-284-2.37%
2020/06/23237.4500.0037.802842.38%
2020/06/1900.00239.0038.55-285-2.33%
2020/06/12136.5000.0037.101911.09%
2020/06/11137.8500.0037.501931.07%
2020/06/0400.00139.4038.80-188-1.13%
2020/05/2600.00634.1334.20-680-7.41%
2020/05/0700.00134.3535.10-170-1.43%
2020/05/04135.5000.0035.001691.44%
2020/04/3000.00135.9536.45-168-1.46%
2020/03/31126.4000.0026.201472.09%
2020/03/30126.2000.0026.301472.11%
2020/03/16130.0000.0029.301392.52%
2020/03/1300.00132.3032.30-137-2.64%
2019/12/25144.70144.1044.050450.00%
2019/11/22144.0000.0044.701781.28%
2019/11/21144.0500.0044.001781.27%
2019/11/08245.7000.0045.602802.49%
2019/10/0100.00147.5547.70-1200-0.50%
2019/09/17149.9500.0049.5511950.51%
2019/09/16348.62349.8249.0501940.00%
2019/09/12252.00151.4050.0011900.52%
2019/08/1500.00142.5542.30-1154-0.65%
2019/08/0200.00245.2044.85-2146-1.37%
2019/07/29149.2000.0049.1011350.74%
2019/07/2600.00150.0049.75-1134-0.74%
2019/07/22251.05153.5050.4011180.84%
2019/07/18251.7500.0052.0021021.95%
2019/07/1700.00152.0052.50-186-1.15%
2019/07/1600.00149.3049.00-170-1.42%
2019/07/15250.1000.0050.202643.11%
2019/07/1200.00147.3047.85-150-1.97%
2019/07/11144.0000.0044.201342.87%
2018/11/3000.00140.0040.00-1138-0.72%
2018/11/20136.5000.0036.3511140.87%
2018/11/1400.00134.8534.75-1100-0.99%
2018/11/13134.1000.0034.551981.02%
2018/10/1800.00138.8538.85-173-1.36%
2018/10/17135.5000.0035.351581.71%
2018/07/200.154.2000.0053.700.11940.03%
2018/06/2600.00267.0065.00-2206-0.97%
2018/05/3100.00160.3062.70-1162-0.62%
2018/05/11158.1000.0057.9011630.61%
2018/04/2700.00154.2054.20-1152-0.66%
2018/04/24150.00251.4049.70-1153-0.65%
2018/03/2800.00160.9060.90-1278-0.36%
2018/03/15164.1000.0065.2015060.20%
2018/03/14164.5000.0064.5015570.18%
2018/03/09266.60166.4065.6015490.18%
2018/02/08166.4000.0067.0015260.19%
2018/02/0600.00164.6064.60-1519-0.19%
2018/01/1800.00474.8074.90-4483-0.83%
2018/01/1700.00274.6074.80-2480-0.42%
2018/01/11176.6000.0076.3014690.21%
2018/01/0800.00177.3081.40-1441-0.23%
2018/01/03177.70176.8077.0004100.00%
2018/01/0200.00178.4078.00-1402-0.25%
東哥遊艇 相關文章
東哥遊艇 相關影音