三貝德 (8489)-元大-大同券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	29.78	0	0.00	30.40	2	76	2.60%
2024/12/09	0.1	31.00	0	0.00	31.45	0.1	77	0.13%
2024/12/05	1	31.50	0	0.00	31.15	1	76	1.30%
2024/12/04	1	31.90	0	0.00	31.95	1	75	1.32%
2024/12/03	2	31.80	2	32.15	32.00	0	76	0.00%
2024/12/02	2.1	31.48	2	32.15	32.35	0.1	73	0.14%
2024/11/29	6	31.55	0	0.00	30.70	6	66	8.97%
2024/11/27	1	28.95	0	0.00	28.90	1	55	1.81%
2024/10/28	1	29.35	1	29.00	29.00	0	129	0.00%
2024/09/27	0	0.00	0.2	29.10	28.90	-0.2	130	-0.14%
2024/09/18	0.2	28.45	0	0.00	28.35	0.2	133	0.14%
2024/08/08	0	0.00	2	29.85	29.65	-2	121	-1.65%
2024/08/07	0	0.00	2	31.00	30.60	-2	117	-1.70%
2024/08/06	2	29.40	0	0.00	28.85	2	100	1.99%
2024/07/18	3	28.88	3	28.00	28.50	0	74	0.00%
2024/07/04	0	0.00	3	26.80	27.00	-3	79	-3.78%
2024/06/21	1	28.40	0	0.00	28.40	1	84	1.18%
2024/06/20	6	29.61	2	29.00	29.00	4	82	4.86%
2024/04/11	1	26.50	1	26.05	26.05	0	436	0.00%
2024/03/28	0	0.00	5	30.06	30.05	-5	433	-1.15%
2024/03/25	1	28.45	2	28.43	28.70	-1	426	-0.23%
2024/03/22	0	0.00	2	27.45	27.50	-2	425	-0.47%
2024/03/21	0	0.00	1	27.95	28.05	-1	421	-0.24%
2024/03/19	0	0.00	5	27.73	28.60	-5	419	-1.19%
2024/03/08	0	0.00	1	29.65	30.00	-1	393	-0.25%
2024/03/06	1	30.05	0	0.00	29.85	1	388	0.26%
2024/02/15	0	30.80	0	0.00	31.05	0	335	0.00%
2024/01/31	1	32.60	1	32.50	32.55	0	287	0.00%
2024/01/29	0	0.00	4	28.45	29.15	-4	182	-2.19%
2024/01/24	4	29.50	4	30.50	28.95	0	155	0.00%
2024/01/22	1	29.05	5	30.40	28.25	-4	106	-3.74%
2024/01/19	0	0.00	1	27.45	27.65	-1	59	-1.69%
2023/12/21	4	24.40	0	0.00	24.50	4	39	10.04%
2023/11/21	1	25.60	0	0.00	25.65	1	45	2.19%
2023/08/17	0	0.00	0.6	23.50	23.70	-0.6	59	-1.02%
2023/08/16	0	0.00	0	24.15	23.55	0	60	0.00%
2023/08/15	0	0.00	0	25.35	23.20	0	60	0.00%
2023/08/10	0	0.00	1	23.80	23.15	-1	61	-1.63%
2023/08/07	0	24.40	0	0.00	24.20	0	63	0.00%
2023/08/04	0	0.00	5	24.40	24.40	-5	63	-7.84%
2023/07/07	1	25.10	0	0.00	25.45	1	53	1.88%
2023/06/01	0	0.00	1	26.05	25.90	-1	47	-2.09%
2023/05/23	0	0.00	1	25.65	25.50	-1	48	-2.06%
2023/04/13	1	24.05	0	0.00	24.55	1	54	1.84%
2023/03/24	1	25.35	0	0.00	25.40	1	52	1.90%
2023/03/23	1	25.80	0	0.00	25.60	1	53	1.88%
2023/03/17	1	25.05	0	0.00	25.00	1	54	1.82%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/03	1	25.20	0	0.00	25.15	1	51	1.94%
2023/02/02	1	24.35	0	0.00	24.40	1	56	1.78%
2023/01/13	1	23.60	0	0.00	23.40	1	57	1.74%
2022/12/01	0	0.00	1	23.50	23.35	-1	69	-1.45%
2022/11/29	1	22.70	0	0.00	22.90	1	69	1.44%
2022/11/23	1	23.00	0	0.00	23.05	1	70	1.41%
2022/10/12	0	0.00	3	22.85	22.85	-3	89	-3.34%
2022/09/29	4	25.00	0	0.00	24.95	4	89	4.46%
2022/09/28	0	0.00	5	24.91	24.90	-5	90	-5.52%
2022/08/26	2	28.30	1	28.80	28.10	1	101	0.99%
2022/08/17	0	0.00	1	28.00	28.00	-1	86	-1.16%
2022/07/05	4	25.60	4	25.70	25.75	0	271	0.00%
2022/07/01	4	26.00	4	25.45	25.35	0	271	0.00%
2022/06/24	4	28.40	1	28.35	28.15	3	267	1.12%
2022/06/17	3	29.42	4	30.00	29.40	-1	265	-0.38%
2022/06/16	6	30.73	0	0.00	30.40	6	262	2.28%
2022/06/15	1	30.75	0	0.00	30.75	1	261	0.38%
2022/06/13	0	0.00	1	31.80	31.35	-1	262	-0.38%
2022/06/09	0	0.00	1	32.35	32.25	-1	262	-0.38%
2022/06/07	1	32.25	1	32.60	31.90	0	263	0.00%
2022/06/06	0	0.00	5	32.43	32.25	-5	264	-1.89%
2022/06/02	4	32.10	4	32.38	32.20	0	265	0.00%
2022/06/01	0	0.00	2	32.20	32.40	-2	266	-0.75%
2022/05/27	1	32.15	0	0.00	31.65	1	265	0.38%
2022/05/19	0	0.00	4	33.10	32.85	-4	266	-1.50%
2022/05/18	4	32.34	4	33.06	32.65	0	263	0.00%
2022/05/11	1	30.95	0	0.00	30.85	1	263	0.38%
2022/05/10	1	31.15	0	0.00	31.15	1	263	0.38%
2022/05/09	0	0.00	1	32.00	31.60	-1	262	-0.38%
2022/05/06	1	31.90	0	0.00	31.75	1	265	0.38%
2022/05/04	1	32.90	0	0.00	32.70	1	265	0.38%
2022/04/29	7	34.79	0	0.00	34.60	7	264	2.65%
2022/04/28	4	34.40	10	34.64	34.40	-6	266	-2.25%
2022/04/27	20	34.85	14	34.48	34.25	6	264	2.27%
2022/04/26	2	35.18	6	34.66	34.25	-4	254	-1.57%
2022/04/25	29	39.42	18	40.60	36.00	11	236	4.65%
2022/04/21	0	0.00	2	38.30	35.50	-2	135	-1.48%
2022/04/18	0	0.00	2	30.55	30.50	-2	136	-1.47%
2022/04/13	0	32.95	0	0.00	31.50	0	172	0.00%
2022/03/29	0	33.20	0	0.00	33.20	0	282	0.00%
2022/03/22	0.1	34.94	0	0.00	33.00	0.1	283	0.02%
2022/03/21	0	34.00	0	0.00	33.05	0	283	0.00%
2022/03/09	3	32.25	0	0.00	32.30	3	284	1.05%
2022/02/14	1	36.00	0	0.00	35.80	1	281	0.36%
2022/02/10	0	0.00	1	38.05	37.80	-1	279	-0.36%
2022/01/20	1	38.70	0	0.00	38.10	1	263	0.38%
2022/01/14	1	39.90	0	0.00	39.90	1	257	0.39%
2022/01/07	1	39.40	1	40.15	38.65	0	184	0.00%
2022/01/04	1	38.65	0	0.00	38.40	1	164	0.61%
2021/12/29	3	40.07	4	40.08	38.70	-1	144	-0.69%
2021/12/28	2	37.15	0	0.00	37.35	2	102	1.95%
2021/12/27	6	38.20	7	37.58	38.35	-1	81	-1.23%
2021/12/24	7	34.59	2	34.90	34.90	5	65	7.63%
2021/12/21	1	31.60	0	0.00	31.75	1	58	1.70%
2021/11/19	1	32.80	0	0.00	32.50	1	70	1.43%
2021/10/27	1	35.10	0	0.00	34.75	1	70	1.42%
2021/10/26	2	35.38	0	0.00	35.70	2	70	2.84%
2021/10/21	2	34.70	0	0.00	34.80	2	72	2.76%
2021/10/14	1	33.30	0	0.00	33.30	1	76	1.30%
2021/10/01	0	0.00	0.8	34.00	33.95	-0.8	85	-0.94%
2021/09/13	1	35.60	0	0.00	35.70	1	97	1.02%
2021/09/08	2	36.25	0	0.00	35.70	2	98	2.02%
2021/08/31	1	37.90	0	0.00	37.85	1	103	0.97%
2021/08/27	2	37.38	1	38.25	37.15	1	112	0.89%
2021/08/10	0	0.00	1.1	36.71	36.55	-1.1	180	-0.61%
2021/08/09	0	0.00	0.1	36.90	36.95	-0.1	196	-0.05%
2021/07/16	1	39.10	0	0.00	38.50	1	239	0.42%
2021/07/07	1	38.55	0	0.00	38.50	1	245	0.41%
2021/07/06	1	39.50	0	0.00	39.30	1	246	0.41%
2021/06/17	1	40.75	0	0.00	40.75	1	249	0.40%
2021/05/24	1	42.00	0	0.00	41.60	1	242	0.41%
2021/05/21	1	42.00	0	0.00	42.00	1	241	0.41%
2021/05/19	0	0.00	2	49.50	48.70	-2	231	-0.87%
2021/05/17	0	0.00	1	41.55	41.60	-1	188	-0.53%
2021/05/14	0	41.85	0	0.00	37.85	0	172	0.00%
2021/05/12	0	0.00	2	36.78	36.75	-2	166	-1.20%
2021/05/11	1	43.60	0	0.00	40.40	1	157	0.63%
2021/04/28	0	0.00	1	46.20	47.40	-1	154	-0.65%
2021/04/27	1	45.50	0	0.00	45.15	1	152	0.65%
2021/04/26	1	46.50	0	0.00	46.05	1	147	0.68%
2021/04/19	0	0.00	2	47.20	47.05	-2	143	-1.39%
2021/04/15	1	48.10	0	0.00	47.55	1	144	0.69%
2021/04/13	1	48.70	0	0.00	48.35	1	142	0.70%
2021/04/12	2	48.00	0	0.00	47.90	2	140	1.42%
2021/03/23	1	50.40	0	0.00	50.50	1	139	0.72%
2021/03/18	0	0.00	2	52.20	51.00	-2	141	-1.41%
2021/03/16	2	54.00	2	54.00	52.20	0	140	0.00%
2021/03/12	0	0.00	2	52.30	52.40	-2	138	-1.44%
2021/03/11	1	52.10	0	0.00	52.00	1	139	0.72%
2021/03/10	0	0.00	2	52.60	52.60	-2	138	-1.44%
2021/03/09	2	51.75	2	51.95	51.80	0	136	0.00%
2021/03/08	0	0.00	1	50.90	50.80	-1	136	-0.73%
2021/03/02	0	0.00	2	50.60	50.70	-2	150	-1.33%
2021/02/22	5	53.10	4	53.43	53.80	1	184	0.54%
2021/01/19	1	49.10	0	0.00	49.15	1	166	0.60%
2021/01/06	1	52.20	0	0.00	52.20	1	156	0.64%
2020/12/31	1	54.00	0	0.00	53.90	1	158	0.63%
2020/12/22	2	53.45	0	0.00	53.60	2	171	1.16%
2020/12/14	1	54.00	1	53.80	53.80	0	221	0.00%
2020/12/11	1	54.00	0	0.00	53.80	1	234	0.43%
2020/12/09	1	54.20	0	0.00	54.60	1	256	0.39%
2020/12/08	2	55.80	0	0.00	55.00	2	274	0.73%
2020/11/30	4	59.63	4	58.60	58.50	0	411	0.00%
2020/11/20	1	58.00	1	58.40	59.80	0	380	0.00%
2020/11/09	0	0.00	1	55.20	55.30	-1	373	-0.27%
2020/10/29	1	53.10	0	0.00	53.40	1	400	0.25%
2020/10/26	0	0.00	1	55.40	55.60	-1	399	-0.25%
2020/10/22	1	55.20	0	0.00	55.30	1	403	0.25%
2020/10/20	1	54.70	0	0.00	54.70	1	407	0.25%
2020/09/25	1	55.60	0	0.00	54.50	1	412	0.24%
2020/09/24	1	57.00	0	0.00	56.20	1	407	0.25%
2020/09/23	0	0.00	1	60.20	60.20	-1	401	-0.25%
2020/09/21	1	66.00	1	64.30	62.40	0	391	0.00%
2020/09/10	1	65.00	2	63.50	64.50	-1	313	-0.32%
2020/09/09	0	0.00	5	55.10	60.50	-5	247	-2.02%
2020/09/08	0	0.00	2	51.50	55.00	-2	195	-1.03%
2020/09/07	2	50.00	0	0.00	50.00	2	175	1.14%
2020/09/04	1	48.50	0	0.00	48.45	1	179	0.56%
2020/09/03	0	0.00	1	50.20	49.50	-1	180	-0.55%
2020/09/01	1	49.75	0	0.00	49.80	1	188	0.53%
2020/08/27	3	51.20	0	0.00	51.20	3	193	1.55%
2020/08/19	1	53.00	0	0.00	52.60	1	216	0.46%
2020/08/17	0	0.00	2	55.50	54.80	-2	218	-0.92%
2020/08/12	3	58.77	0	0.00	56.50	3	220	1.36%
2020/08/11	0	0.00	2	59.25	59.40	-2	214	-0.93%
2020/07/27	1	54.10	0	0.00	53.80	1	281	0.36%
2020/07/24	1	56.10	0	0.00	56.00	1	291	0.34%
2020/07/23	0	0.00	1	58.20	58.10	-1	290	-0.34%
2020/07/16	2	55.80	0	0.00	55.80	2	302	0.66%
2020/07/15	0	0.00	1	56.20	56.00	-1	304	-0.33%
2020/07/07	1	59.70	0	0.00	60.30	1	344	0.29%
2020/06/11	1	62.90	0	0.00	61.90	1	463	0.22%
2020/06/05	0	0.00	8	65.19	65.20	-8	507	-1.58%
2020/05/28	3	66.27	72	67.92	66.70	-69	530	-13.01%
2020/05/21	0	0.00	1	66.00	65.10	-1	650	-0.15%
2020/05/12	2	69.55	0	0.00	69.30	2	719	0.28%
2020/05/11	102	79.51	29	79.25	73.30	73	749	9.74%	大買/
2020/05/08	1	71.70	0	0.00	72.40	1	753	0.13%
2020/05/06	0	0.00	1	65.10	64.80	-1	781	-0.13%
2020/05/05	1	65.80	2	64.75	64.70	-1	790	-0.13%
2020/04/30	2	66.80	0	0.00	66.30	2	805	0.25%
2020/04/29	7	66.07	2	66.75	66.10	5	812	0.62%
2020/04/13	1	62.00	0	0.00	63.00	1	766	0.13%
2020/04/10	1	65.80	0	0.00	65.50	1	762	0.13%
2020/04/09	4	63.60	0	0.00	63.20	4	758	0.53%
2020/04/08	4	64.43	4	65.20	64.30	0	755	0.00%
2020/03/30	1	52.50	0	0.00	53.90	1	711	0.14%
2020/03/25	0	0.00	1	51.00	50.00	-1	699	-0.14%
2020/03/24	0	0.00	1	48.30	47.20	-1	702	-0.14%
2020/03/23	1	44.65	2	44.70	44.40	-1	706	-0.14%
2020/03/20	3	48.90	3	49.40	49.10	0	700	0.00%
2020/03/19	0	0.00	2	46.35	46.35	-2	690	-0.29%
2020/03/18	2	53.25	0	0.00	51.50	2	677	0.30%
2020/03/17	2	56.00	2	60.00	54.70	0	671	0.00%
2020/03/16	1	61.10	1	61.40	60.40	0	663	0.00%
2020/03/13	1	60.10	7	60.10	60.20	-6	636	-0.94%
2020/03/12	2.1	69.99	0	0.00	66.70	2.1	624	0.33%
2020/03/10	2	74.50	0	0.00	77.30	2	602	0.33%
2020/03/09	3	81.27	1	80.30	78.60	2	591	0.34%
2020/03/04	2	88.10	2	88.00	88.40	0	573	0.00%
2020/03/03	1	88.40	0	0.00	87.80	1	571	0.17%
2020/02/27	0	0.00	4	90.88	90.50	-4	560	-0.71%
2020/02/26	1	89.80	10	90.17	89.40	-9	544	-1.65%
2020/02/25	1	90.70	0	0.00	91.00	1	529	0.19%
2020/02/24	7	98.23	3	95.07	95.20	4	509	0.79%
2020/02/21	8	88.95	9	87.74	91.50	-1	468	-0.21%
2020/02/20	1	83.60	0	0.00	83.20	1	428	0.23%
2020/02/19	2	83.70	4	83.25	82.90	-2	430	-0.46%
2020/02/18	4	84.23	2	83.75	83.70	2	429	0.47%
2020/02/17	2	83.90	3	85.07	83.90	-1	434	-0.23%
2020/02/14	6	82.77	6	84.20	83.40	0	426	0.00%
2020/02/13	5	82.90	4	84.65	81.90	1	420	0.24%
2020/02/12	4	83.78	0	0.00	84.70	4	406	0.98%
2020/02/11	1	80.20	0	0.00	80.50	1	366	0.27%
2020/02/10	2	73.05	1	73.60	73.20	1	325	0.31%
2020/02/07	8	77.94	7	79.31	76.00	1	312	0.32%
2020/02/06	2	74.65	2	76.20	76.00	0	290	0.00%
2020/02/05	0	0.00	4	75.30	75.00	-4	278	-1.44%
2020/01/31	1	87.30	0	0.00	86.20	1	255	0.39%
2020/01/30	1	90.50	0	0.00	90.70	1	257	0.39%
2020/01/10	1	98.00	0	0.00	99.10	1	290	0.34%
2020/01/09	4	100.38	0	0.00	100.50	4	295	1.35%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2020/01/07	1	105.00	0	0.00	105.00	1	324	0.31%
2020/01/06	1	107.00	3	108.83	108.50	-2	323	-0.62%
2019/12/20	1	113.00	0	0.00	113.00	1	355	0.28%
2019/12/18	2	112.75	0	0.00	112.00	2	381	0.52%
2019/12/13	1	120.50	0	0.00	120.00	1	383	0.26%
2019/12/05	2	124.50	0	0.00	124.50	2	413	0.48%
2019/12/02	1	126.00	0	0.00	127.00	1	438	0.23%
2019/11/28	4	128.00	2	129.50	127.50	2	448	0.45%
2019/11/22	0	0.00	0.1	129.50	130.50	-0.1	492	-0.01%
2019/11/21	3	126.50	0	0.00	127.50	3	501	0.60%
2019/11/20	1	138.50	1	139.00	135.00	0	494	0.00%
2019/11/14	1	136.00	0	0.00	136.00	1	495	0.20%
2019/10/28	1	130.50	0	0.00	130.50	1	506	0.20%
2019/10/18	0	0.00	3	126.33	128.00	-3	517	-0.58%
2019/10/17	2	119.00	0	0.00	120.00	2	498	0.40%
2019/10/16	0	0.00	1	120.00	121.00	-1	501	-0.20%
2019/10/15	1	127.00	0	0.00	124.00	1	508	0.20%
2019/10/02	0	0.00	1	143.00	143.00	-1	627	-0.16%
2019/09/26	1	140.00	0	0.00	140.00	1	617	0.16%
2019/09/18	0	0.00	0.3	140.00	141.00	-0.3	565	-0.04%
2019/08/26	0	0.00	10	130.50	132.50	-10	479	-2.09%
2019/08/21	5	125.00	0	0.00	125.50	5	459	1.09%
2019/08/16	0	0.00	1	134.00	134.00	-1	444	-0.23%
2019/08/15	2	126.50	4	131.00	132.00	-2	440	-0.45%
2019/08/13	0	0.00	1	127.50	128.50	-1	432	-0.23%
2019/08/12	1	132.00	0	0.00	128.50	1	442	0.23%
2019/07/26	1	129.00	1	128.00	128.00	0	462	0.00%
2019/07/25	1	133.00	0	0.00	131.50	1	454	0.22%
2019/07/24	7	129.00	5	129.70	130.00	2	443	0.45%
2019/07/19	5	130.50	5	130.00	130.00	0	440	0.00%
2019/07/17	4	138.88	4	136.25	134.00	0	425	0.00%
2019/07/16	5	140.50	2	141.00	138.00	3	407	0.74%
2019/07/15	2	142.75	2	144.25	145.00	0	383	0.00%
2019/07/12	2	135.75	1	132.00	138.00	1	357	0.28%
2019/07/10	1	130.50	0	0.00	130.50	1	331	0.30%
2019/07/09	3	134.50	4	133.63	128.00	-1	324	-0.31%
2019/07/04	1	123.00	0	0.00	120.50	1	274	0.36%
2019/07/02	0	0.00	1	120.00	121.00	-1	280	-0.36%
2019/07/01	0	0.00	2	122.00	121.50	-2	275	-0.73%
2019/06/21	2	115.50	0	0.00	115.50	2	271	0.74%
2019/06/20	1	119.00	0	0.00	118.00	1	274	0.36%
2019/06/10	2	108.00	2	108.50	107.50	0	279	0.00%
2019/06/03	2	110.00	3	111.67	108.50	-1	292	-0.34%
2019/05/31	2	111.75	2	113.50	111.00	0	290	0.00%
2019/05/29	0	0.00	1	105.50	107.00	-1	286	-0.35%
2019/05/22	1	105.00	1	104.00	107.50	0	295	0.00%
2019/05/17	0	0.00	1	107.00	104.00	-1	313	-0.32%
2019/05/16	1	108.50	1	108.50	108.50	0	309	0.00%
2019/05/15	2	120.00	0	0.00	120.50	2	305	0.66%
2019/05/13	0	0.00	1	126.50	123.50	-1	334	-0.30%
2019/05/09	1	132.00	0	0.00	131.00	1	333	0.30%
2019/05/07	4	139.00	1	139.00	137.50	3	333	0.90%
2019/04/22	1	138.00	0	0.00	137.50	1	347	0.29%
2019/04/16	1	140.50	0	0.00	141.00	1	359	0.28%
2019/03/19	12	155.13	0	0.00	153.00	12	366	3.27%
2019/03/18	3	152.17	15	152.97	153.00	-12	370	-3.24%
2019/03/13	15	157.60	1	157.50	155.00	14	372	3.75%
2019/03/12	4	154.25	18	154.81	155.00	-14	374	-3.73%
2019/03/07	1	155.50	4	156.00	152.50	-3	393	-0.76%
2019/03/04	0	0.00	1	165.00	165.00	-1	403	-0.25%
2019/02/27	5	164.60	0	0.00	163.50	5	401	1.25%
2019/02/22	0	0.00	1	160.00	161.00	-1	412	-0.24%
2019/02/21	1	160.00	0	0.00	161.50	1	428	0.23%
2019/02/20	0	0.00	2	166.25	163.50	-2	437	-0.46%
2019/02/19	2	166.00	3	165.83	165.00	-1	432	-0.23%
2019/02/15	1	157.50	0	0.00	158.00	1	430	0.23%
2019/02/14	6	162.33	5	159.80	156.50	1	427	0.23%
2019/02/13	1	152.00	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	4	154.63	155.50	-4	405	-0.99%
2019/01/29	0	0.00	1	144.50	143.50	-1	412	-0.24%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/17	1	145.00	0	0.00	141.00	1	661	0.15%
2019/01/14	1	139.00	0	0.00	138.00	1	731	0.14%
2019/01/09	0	0.00	3	145.00	144.00	-3	805	-0.37%
2019/01/03	0	0.00	2	132.50	130.00	-2	850	-0.24%
2019/01/02	1	133.50	0	0.00	133.50	1	855	0.12%
2018/12/20	5	145.70	3	147.00	141.50	2	893	0.22%
2018/12/12	2	148.50	0	0.00	148.00	2	887	0.23%
2018/12/03	0	0.00	5	160.40	157.00	-5	891	-0.56%
2018/11/30	0	0.00	1	152.00	152.00	-1	884	-0.11%
2018/11/29	1	148.00	0	0.00	147.00	1	886	0.11%
2018/11/28	3	153.00	6	150.83	152.50	-3	884	-0.34%
2018/11/27	1	145.50	1	144.50	146.00	0	889	0.00%
2018/11/22	4	147.63	0	0.00	145.00	4	959	0.42%
2018/11/20	1	135.50	0	0.00	137.00	1	997	0.10%
2018/11/16	2	154.50	0	0.00	153.00	2	1,020	0.20%
2018/11/15	0	0.00	11	157.23	154.00	-11	1,045	-1.05%
2018/11/09	1	154.00	5	151.50	142.50	-4	1,136	-0.35%
2018/11/08	4	158.38	4	160.63	158.00	0	1,133	0.00%
2018/11/07	15	156.27	1	157.00	156.50	14	1,126	1.24%
2018/11/06	1	155.00	0	0.00	153.50	1	1,122	0.09%
2018/11/01	1	151.00	0	0.00	152.00	1	1,059	0.09%
2018/10/31	5	157.50	0	0.00	157.50	5	997	0.50%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/26	0	0.00	2	215.25	215.00	-2	879	-0.23%
2018/10/25	0	0.00	1	210.00	208.50	-1	871	-0.11%
2018/10/24	2	211.00	2	212.00	210.50	0	856	0.00%
2018/10/23	0	0.00	1	206.00	206.00	-1	834	-0.12%
2018/10/22	3	194.00	3	197.00	204.00	0	810	0.00%
2018/10/17	2	232.00	1	226.00	226.00	1	731	0.14%
2018/10/16	1	253.00	0	0.00	251.00	1	706	0.14%
2018/10/11	0	0.00	10	238.00	247.50	-10	679	-1.47%
2018/10/09	0	0.00	1	239.50	247.50	-1	657	-0.15%
2018/10/05	2	237.75	0	0.00	242.00	2	644	0.31%
2018/09/11	0	0.00	2	231.00	226.00	-2	701	-0.28%
2018/09/10	3	234.50	1	231.00	230.00	2	697	0.29%
2018/09/04	1	248.00	1	246.50	245.00	0	673	0.00%
2018/08/31	0	0.00	1	258.50	259.50	-1	657	-0.15%
2018/08/30	1	248.00	5	247.50	244.50	-4	634	-0.63%
2018/08/29	1	264.50	1	261.50	257.00	0	625	0.00%
2018/08/27	10	243.50	1	249.50	254.00	9	575	1.56%
2018/08/24	2	238.00	2	236.75	237.50	0	540	0.00%
2018/08/23	2	232.00	0	0.00	231.00	2	509	0.39%
2018/08/22	2	233.25	3	231.33	234.00	-1	490	-0.20%
2018/08/21	3	232.83	4	222.38	237.50	-1	448	-0.22%
2018/08/20	11	214.23	3	210.00	216.50	8	410	1.95%
2018/06/28	0	0.00	16	311.88	308.00	-16	545	-2.93%
2018/06/27	15	301.93	0	0.00	304.00	15	512	2.92%
2018/06/12	0.1	288.00	0	0.00	288.00	0.1	502	0.02%
2018/05/31	3	302.83	0	0.00	304.00	3	515	0.58%
2018/05/28	0	0.00	1	311.00	310.50	-1	517	-0.19%
2018/05/23	0	0.00	1	323.00	323.00	-1	518	-0.19%
2018/05/21	1	311.00	0	0.00	310.50	1	512	0.20%
2018/05/18	0	0.00	1	319.00	319.00	-1	507	-0.20%
2018/05/17	1	313.00	0	0.00	312.50	1	495	0.20%
2018/04/27	1	348.00	2	338.25	336.50	-1	400	-0.25%
2018/04/26	1	316.00	3	322.00	335.00	-2	365	-0.55%
2018/04/18	1	297.50	0	0.00	299.00	1	373	0.27%
2018/04/16	0	0.00	1	301.00	300.50	-1	394	-0.25%
2018/03/28	2	317.00	0	0.00	315.00	2	508	0.39%
2018/03/23	1	294.00	0	0.00	303.00	1	557	0.18%
2018/03/21	1	308.00	0	0.00	306.00	1	582	0.17%
2018/02/27	0	0.00	2	316.00	307.00	-2	736	-0.27%
2018/02/23	2	290.00	0	0.00	291.50	2	729	0.27%
2018/02/06	0	0.00	1	290.00	280.00	-1	705	-0.14%
2018/01/17	0	0.00	1	310.50	315.00	-1	710	-0.14%
2018/01/12	0	0.00	3	320.00	320.00	-3	675	-0.44%
2018/01/10	1	316.50	0.3	317.00	317.00	0.7	646	0.11%
2018/01/09	0	0.00	1	306.00	306.00	-1	633	-0.16%
2018/01/05	0.3	310.00	0	0.00	310.00	0.3	620	0.05%
2018/01/03	3	316.00	1	316.00	319.00	2	607	0.33%
2018/01/02	0	0.00	10	299.00	302.50	-10	595	-1.68%