高力 (8996)-元大-大同券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	293.00	0	0.00	293.50	0	2,936	0.00%
2025/01/21	1	288.50	0	0.00	288.00	1	2,942	0.03%
2025/01/20	2	294.00	2	294.00	294.00	0	2,960	0.00%
2025/01/15	0	0.00	27	287.93	286.00	-27	3,024	-0.89%
2025/01/13	1	294.00	6	293.42	294.50	-5	3,037	-0.16%
2025/01/10	0	0.00	20	292.38	297.50	-20	3,043	-0.66%
2025/01/09	10.2	315.53	4	314.50	307.00	6.2	3,028	0.20%
2025/01/07	1	319.50	0	0.00	317.50	1	3,087	0.03%
2025/01/06	1	314.00	0	0.00	315.50	1	3,147	0.03%
2025/01/03	0	0.00	1	316.50	314.00	-1	3,189	-0.03%
2025/01/02	2	320.00	3	314.83	311.00	-1	3,269	-0.03%
2024/12/31	3	313.17	5	313.90	317.00	-2	3,318	-0.06%
2024/12/30	1	311.50	0	0.00	305.00	1	3,293	0.03%
2024/12/26	1.1	326.19	1	332.00	324.50	0.1	3,249	0.00%
2024/12/24	1	328.50	0	0.00	322.00	1	3,244	0.03%
2024/12/23	0	0.00	1	333.00	330.50	-1	3,244	-0.03%
2024/12/20	1	326.00	1	323.50	323.50	0	3,224	0.00%
2024/12/19	2.1	331.29	2	333.25	328.00	0.1	3,209	0.00%
2024/12/18	3	320.33	4	324.00	330.00	-1	3,189	-0.03%
2024/12/17	2	310.50	5	314.50	315.50	-3	3,214	-0.09%
2024/12/16	7	317.29	6.9	323.61	309.50	0.2	3,216	0.00%
2024/12/12	7.1	341.56	8	337.75	326.50	-1	3,243	-0.03%
2024/12/10	0.2	337.75	0	0.00	335.50	0.2	3,384	0.01%
2024/12/09	4.2	338.04	4	337.50	340.50	0.2	3,541	0.00%
2024/12/06	9.1	344.49	2	347.25	343.00	7.1	3,668	0.19%
2024/12/05	17.1	347.67	4	357.38	347.00	13.1	3,692	0.35%
2024/12/04	5.2	354.12	0.7	351.00	351.50	4.5	3,720	0.12%
2024/12/03	2.3	352.15	2.1	354.28	349.50	0.2	3,749	0.01%
2024/12/02	2.1	350.36	14	349.71	353.00	-11.9	3,717	-0.32%
2024/11/29	12	337.71	11	334.79	339.50	1	3,689	0.03%
2024/11/28	23	318.35	22	322.55	319.50	1	3,683	0.03%
2024/11/27	2	324.57	1	335.91	331.00	1	3,704	0.03%
2024/11/26	0	325.50	0	0.00	322.50	0	3,696	0.00%
2024/11/25	4	331.38	0	0.00	333.50	4	3,693	0.11%
2024/11/22	5.3	332.47	3	331.67	329.50	2.3	3,698	0.06%
2024/11/21	6	339.00	10	341.15	332.00	-4	3,675	-0.11%
2024/11/20	20.1	345.53	7.1	343.49	341.00	13.1	3,623	0.36%
2024/11/19	4	333.25	13	332.88	342.50	-9	3,495	-0.26%
2024/11/18	67.1	325.89	14	317.14	311.50	53.1	3,369	1.58%
2024/11/15	5	317.00	8	318.69	323.50	-3	3,167	-0.09%
2024/11/14	2	300.45	3	306.17	294.50	-1	3,101	-0.03%
2024/11/12	3.1	305.61	2	303.00	301.50	1.1	3,117	0.04%
2024/11/11	3	316.83	3	314.50	313.00	0	3,121	0.00%
2024/11/08	1	305.50	0	0.00	305.50	1	3,152	0.03%
2024/11/07	0.1	311.00	4	312.13	309.00	-3.9	3,184	-0.12%
2024/11/06	0	0.00	0	310.50	313.00	0	3,243	0.00%
2024/11/05	1.1	310.04	2	310.75	304.00	-0.9	3,242	-0.03%
2024/11/04	1	308.93	2	307.25	309.50	-1	3,342	-0.03%
2024/11/01	1	311.00	2	309.00	305.00	-1	3,317	-0.03%
2024/10/30	1	320.50	1	320.00	322.00	0	3,338	0.00%
2024/10/29	2.1	319.20	0	0.00	315.50	2.1	3,356	0.06%
2024/10/28	2	329.25	2	325.50	325.50	0	3,358	0.00%
2024/10/25	0.1	332.23	1	331.00	332.50	-0.9	3,397	-0.03%
2024/10/24	5	340.10	1.2	338.97	336.00	3.8	3,473	0.11%
2024/10/23	1	348.00	1	353.50	350.00	0	3,454	0.00%
2024/10/22	4	344.50	0	0.00	343.00	4	3,458	0.12%
2024/10/21	0.2	350.00	0	0.00	351.50	0.2	3,474	0.01%
2024/10/18	1	347.50	2	351.75	346.00	-1	3,485	-0.03%
2024/10/17	2	349.25	3	349.00	349.00	-1	3,504	-0.03%
2024/10/16	0	351.00	0	0.00	356.00	0	3,536	0.00%
2024/10/15	1.3	355.92	0	0.00	359.50	1.3	3,653	0.04%
2024/10/14	1.1	356.85	1.1	345.95	354.00	0	3,695	0.00%
2024/10/11	2.1	347.31	1	346.76	336.00	1.1	3,661	0.03%
2024/10/09	0	363.23	0	0.00	352.00	0	3,625	0.00%
2024/10/08	13.5	355.93	3	354.00	355.00	10.5	3,601	0.29%
2024/10/07	2.1	375.26	0.3	365.50	351.50	1.8	3,565	0.05%
2024/10/04	0.1	395.00	0	0.00	390.50	0.1	3,536	0.00%
2024/10/01	1	408.00	0	0.00	405.00	1	3,567	0.03%
2024/09/30	0	409.32	1	411.50	411.50	-1	3,620	-0.03%
2024/09/27	0	423.66	0.1	419.50	415.50	-0.1	3,737	0.00%
2024/09/26	0	0.00	0.1	430.00	430.00	-0.1	3,765	0.00%
2024/09/25	0.2	419.00	0.1	427.99	430.00	0.1	3,833	0.00%
2024/09/24	0.1	405.00	0.1	404.00	408.00	-0.1	3,853	0.00%
2024/09/23	0	0.00	0.1	400.00	400.00	-0.1	3,876	0.00%
2024/09/19	6	387.67	23.3	397.71	402.00	-17.3	3,982	-0.43%
2024/09/18	2.8	378.63	2	376.75	372.00	0.8	3,939	0.02%
2024/09/16	15	391.36	1	378.58	378.50	14	3,941	0.36%
2024/09/13	15	392.20	14	398.00	398.50	1	3,923	0.03%
2024/09/12	3.2	397.97	18.1	396.04	398.50	-14.9	3,908	-0.38%
2024/09/11	19	380.66	18	382.31	382.50	1	3,898	0.03%
2024/09/10	6	385.84	14.2	374.51	371.00	-8.2	3,898	-0.21%
2024/09/09	30	381.29	31	378.87	399.00	-1	3,734	-0.03%
2024/09/06	1.5	360.00	1	363.50	363.00	0.5	3,581	0.01%
2024/09/05	20.1	361.89	22	365.79	359.50	-1.9	3,540	-0.05%
2024/09/04	3	345.02	3	348.67	345.00	0	3,460	0.00%
2024/09/03	0	0.00	1	362.00	364.50	-1	3,402	-0.03%
2024/08/30	19	370.92	20	372.88	371.50	-1	3,336	-0.03%
2024/08/28	2	374.00	0	0.00	374.00	2	3,211	0.06%
2024/08/27	1	377.44	0	0.00	379.00	1	3,182	0.03%
2024/08/26	2	371.50	5	368.14	362.00	-3	3,265	-0.09%
2024/08/23	4	361.50	1	361.50	364.50	3	3,299	0.09%
2024/08/22	6	357.92	6	358.00	364.00	0	3,359	0.00%
2024/08/21	3	354.84	2	356.00	356.00	1	3,444	0.03%
2024/08/20	3	361.35	5	362.00	359.00	-2	3,597	-0.06%
2024/08/19	3	349.00	2	350.50	352.00	1	3,590	0.03%
2024/08/16	17	346.56	17	348.09	350.00	0	3,571	0.00%
2024/08/15	2	334.77	1.1	335.27	336.00	0.9	3,524	0.03%
2024/08/14	29	340.90	30	344.50	338.00	-1	3,509	-0.03%
2024/08/13	3.1	328.39	4	329.38	334.00	-0.9	3,447	-0.03%
2024/08/12	6.2	330.44	3	328.67	331.50	3.2	3,437	0.09%
2024/08/09	2	316.25	3	317.50	314.00	-1	3,383	-0.03%
2024/08/08	4	308.07	2	303.50	297.00	2	3,336	0.06%
2024/08/07	2	291.50	2	309.75	310.00	0	3,258	0.00%
2024/08/06	3	281.17	5.3	275.89	282.00	-2.3	3,215	-0.07%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	14.1	334.86	2	329.00	328.00	12.1	3,155	0.38%
2024/08/01	14	362.07	21	363.48	364.00	-7	3,163	-0.22%
2024/07/31	9	355.00	1	354.00	351.50	8	3,257	0.25%
2024/07/30	3	348.85	2	351.00	361.50	1	3,446	0.03%
2024/07/29	3	340.17	3	342.50	344.50	0	3,674	0.00%
2024/07/26	0	376.00	0	0.00	374.00	0	3,936	0.00%
2024/07/23	0	0.00	1	385.00	391.00	-1	4,067	-0.02%
2024/07/22	1	386.90	1.1	380.18	374.00	-0.1	4,325	0.00%
2024/07/19	1.1	398.14	1	393.00	385.00	0.1	4,523	0.00%
2024/07/18	0.5	389.00	0	0.00	390.00	0.5	4,585	0.01%
2024/07/17	0.3	400.45	1.5	398.83	396.00	-1.2	4,637	-0.03%
2024/07/16	5.2	404.26	4	403.77	400.50	1.1	4,716	0.02%
2024/07/15	0.2	414.40	1	432.21	409.00	-0.8	4,773	-0.02%
2024/07/12	4.1	448.95	3	451.00	454.00	1.1	4,805	0.02%
2024/07/11	1.1	462.75	0	0.00	461.50	1.1	4,830	0.02%
2024/07/10	1	467.00	0	0.00	468.50	1	4,856	0.02%
2024/07/09	3.1	466.94	1	473.00	473.00	2.1	4,901	0.04%
2024/07/08	6.1	482.77	2	488.75	475.00	4.1	4,925	0.08%
2024/07/05	9	483.28	6	488.00	490.00	3	4,935	0.06%
2024/07/04	9	483.67	9.1	490.17	482.50	-0.1	4,945	0.00%
2024/07/03	7	492.36	11.3	501.41	492.00	-4.3	5,028	-0.09%
2024/07/02	1.1	461.36	7	461.50	464.00	-5.9	5,022	-0.12%
2024/07/01	7.4	458.00	0	0.00	450.00	7.4	5,099	0.14%
2024/06/28	5	485.90	6	488.17	482.00	-1	5,131	-0.02%
2024/06/27	0	480.00	0	0.00	474.00	0	5,186	0.00%
2024/06/26	3.2	477.41	2	487.00	486.50	1.2	5,289	0.02%
2024/06/25	6	454.67	6	459.08	469.00	0	5,370	0.00%
2024/06/24	2	459.61	2	463.75	464.00	0	5,556	0.00%
2024/06/21	6.1	466.02	4	468.75	464.00	2.1	5,904	0.04%
2024/06/20	1.1	479.41	3.1	478.77	482.00	-2	6,245	-0.03%
2024/06/19	3.1	467.34	3	472.33	470.00	0.1	6,435	0.00%
2024/06/18	7.2	475.23	6	473.33	474.50	1.2	6,671	0.02%
2024/06/17	8	512.13	3	516.00	504.00	5	6,813	0.07%
2024/06/14	0	0.00	1	504.00	505.00	-1	6,897	-0.01%
2024/06/13	0	0.00	1	480.00	487.00	-1	7,132	-0.01%
2024/06/12	0	0.00	1	478.00	478.00	-1	7,211	-0.01%
2024/06/07	1	470.00	1	492.00	492.00	0	7,510	0.00%
2024/06/06	0	0.00	0.1	474.00	479.50	-0.1	7,835	0.00%
2024/06/05	0	0.00	2	478.00	468.00	-2	8,037	-0.02%
2024/06/03	0	0.00	3	492.83	491.00	-3	8,401	-0.04%
2024/05/31	0	0.00	4	494.00	500.00	-4	8,643	-0.05%
2024/05/30	2.1	508.60	12.1	507.57	501.00	-10	8,755	-0.11%
2024/05/29	22.2	494.43	12	500.96	498.50	10.2	8,844	0.12%
2024/05/28	2.1	503.08	1	499.00	496.00	1.1	8,986	0.01%
2024/05/27	9	510.99	8	512.50	511.00	1	9,008	0.01%
2024/05/24	8.1	479.61	7.1	488.29	495.00	1	8,963	0.01%
2024/05/23	1	478.00	4.3	460.61	478.00	-3.3	8,898	-0.04%
2024/05/22	2	439.02	1	442.34	439.00	1	8,921	0.01%
2024/05/21	1	435.97	1	434.50	436.00	0	9,010	0.00%
2024/05/20	0	0.00	0.6	430.41	427.00	-0.6	9,061	-0.01%
2024/05/17	0	438.00	0.2	437.83	442.50	-0.1	9,163	0.00%
2024/05/16	2.1	434.55	2	436.97	437.00	0	9,299	0.00%
2024/05/14	0.1	422.08	0	0.00	429.00	0.1	9,672	0.00%
2024/05/13	0	0.00	10	421.50	424.00	-10	10,027	-0.10%
2024/05/10	11	415.91	4	422.13	422.50	7	10,277	0.07%
2024/05/09	4.1	426.70	4	422.00	425.00	0.1	10,370	0.00%
2024/05/08	4	414.48	7	415.43	414.50	-3	10,352	-0.03%
2024/05/07	6	404.42	2	408.00	409.00	4	10,364	0.04%
2024/05/06	2.1	413.17	3	411.50	412.00	-0.9	10,327	-0.01%
2024/05/03	11.1	428.60	7	419.64	417.00	4.1	10,210	0.04%
2024/05/02	5.2	433.94	4	425.63	423.00	1.2	10,002	0.01%
2024/04/30	3	417.83	21.6	413.93	433.00	-18.6	9,750	-0.19%
2024/04/29	10	392.00	13.3	394.14	394.00	-3.2	9,490	-0.03%
2024/04/26	26.1	386.01	38.1	384.47	383.50	-12	9,403	-0.13%
2024/04/25	31	366.94	17	368.97	368.00	14	9,117	0.15%
2024/04/24	2	354.28	64.1	348.96	361.50	-62	8,882	-0.70%
2024/04/23	43	336.12	41	343.00	329.00	2	8,794	0.02%
2024/04/22	166	342.76	126	348.66	333.50	40	8,706	0.46%	大買/大賣/
2024/04/19	39.2	349.95	16	353.81	351.50	23.2	8,566	0.27%
2024/04/18	11	354.64	45	357.81	364.00	-34	8,370	-0.41%
2024/04/17	14	337.96	18	340.92	335.00	-4	8,264	-0.05%
2024/04/16	14	321.82	11	328.77	327.00	3	8,202	0.04%
2024/04/15	9	344.76	6.6	340.59	337.50	2.4	8,160	0.03%
2024/04/12	35.5	356.02	34	364.22	360.00	1.5	8,099	0.02%
2024/04/11	20	351.30	8	355.74	356.00	12	8,023	0.15%
2024/04/10	11	359.14	5	361.50	353.50	6	7,984	0.08%
2024/04/09	25	355.58	4.5	355.34	359.50	20.5	7,943	0.26%
2024/04/08	10	373.55	12	373.88	367.50	-2	7,816	-0.03%
2024/04/03	10	366.25	6.1	367.28	364.00	3.9	7,714	0.05%
2024/04/02	4	365.74	3	362.17	362.00	1	7,618	0.01%
2024/04/01	3.1	369.10	5	366.70	363.00	-1.9	7,532	-0.03%
2024/03/29	10	371.95	8	369.19	366.00	2	7,476	0.03%
2024/03/28	13	376.62	10	377.65	379.00	3	7,368	0.04%
2024/03/27	19	373.45	22	373.59	383.00	-3	7,262	-0.04%
2024/03/26	28	378.55	24.1	380.23	370.00	3.9	7,045	0.06%
2024/03/25	15.1	388.39	9.1	390.16	390.50	6	6,684	0.09%
2024/03/22	3	370.50	13	382.54	387.50	-10	6,343	-0.16%
2024/03/21	13.1	335.24	80.3	339.16	352.50	-67.2	6,142	-1.09%
2024/03/20	42.1	329.27	157.4	330.19	320.50	-115.3	5,904	-1.95%	大賣/鉅額交易
2024/03/19	133	325.46	5.3	320.75	318.50	127.7	5,723	2.23%	大買/鉅額交易
2024/03/18	37	317.50	64.1	321.13	327.00	-27.1	5,589	-0.48%
2024/03/15	3	301.15	4	301.49	297.50	-1	5,423	-0.02%
2024/03/14	4.1	297.46	4	296.75	298.50	0.1	5,490	0.00%
2024/03/13	7.3	309.51	9.1	299.16	305.00	-1.8	5,573	-0.03%
2024/03/12	65.1	323.12	84.7	320.67	315.00	-19.6	5,577	-0.35%
2024/03/11	31	305.18	26.1	308.80	313.50	4.9	5,346	0.09%
2024/03/08	4.2	290.02	16	287.56	288.50	-11.8	5,180	-0.23%
2024/03/07	47.1	309.88	36.5	313.12	302.00	10.6	5,081	0.21%
2024/03/06	39.4	309.61	31.3	310.63	308.00	8.1	4,916	0.16%
2024/03/05	2.5	299.88	2	298.75	300.00	0.5	4,700	0.01%
2024/03/04	3.2	302.86	7.3	301.37	296.00	-4.2	4,638	-0.09%
2024/03/01	20	285.63	13.2	288.66	292.50	6.8	4,476	0.15%
2024/02/29	2.1	273.10	2.1	278.00	277.50	0	4,336	0.00%
2024/02/27	3	266.95	7	257.00	261.50	-4	4,313	-0.09%
2024/02/26	12.2	271.59	7	275.00	264.50	5.2	4,310	0.12%
2024/02/23	0	274.00	4	274.62	270.00	-4	4,285	-0.09%
2024/02/22	4	279.62	0	0.00	277.00	4	4,293	0.09%
2024/02/21	1	272.00	1	270.00	270.50	0	4,302	0.00%
2024/02/20	4.1	271.60	1	277.00	274.00	3.1	4,532	0.07%
2024/02/19	6	289.11	4	288.00	279.50	2	4,566	0.04%
2024/02/16	8.1	286.52	7.3	288.06	287.00	0.8	4,632	0.02%
2024/02/15	18.1	275.98	23.1	277.70	275.50	-5	4,506	-0.11%
2024/02/05	24.2	270.70	28.3	272.45	273.00	-4.2	4,356	-0.10%
2024/02/02	15	253.40	42.2	255.39	261.50	-27.1	4,015	-0.68%