百和 (9938)-元大-大同券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
83.9
漲跌
▲4.7
漲幅
+5.93%
成交量
7,663張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	83.76	6	83.57	83.90	3	4,088	0.07%
2024/12/02	0	0.00	2	79.40	79.20	-2	3,971	-0.05%
2024/11/20	2	78.00	0	0.00	77.60	2	3,917	0.05%
2024/11/15	0	0.00	3	76.70	76.70	-3	3,932	-0.08%
2024/11/12	1	76.50	0	0.00	75.70	1	3,972	0.03%
2024/11/08	1	77.50	0.3	77.30	77.20	0.7	3,960	0.02%
2024/11/07	2	79.50	1	78.30	78.50	1	3,951	0.03%
2024/11/06	0	0.00	1	78.10	77.80	-1	3,920	-0.03%
2024/10/29	1	81.50	1	81.30	81.40	0	3,968	0.00%
2024/10/25	1	80.60	1.1	80.59	81.40	-0.1	3,969	0.00%
2024/10/24	1	79.30	2.2	80.94	81.50	-1.2	3,914	-0.03%
2024/10/22	0.2	79.63	0	0.00	80.70	0.2	3,868	0.00%
2024/10/21	0	77.90	2	78.85	78.40	-2	3,847	-0.05%
2024/10/18	6	80.27	5	79.00	79.00	1	3,862	0.03%
2024/10/17	4.3	78.81	12.1	79.76	80.10	-7.8	3,885	-0.20%
2024/10/16	0	0.00	55	74.43	76.40	-55	3,724	-1.48%
2024/10/14	1	73.50	0	0.00	74.70	1	3,550	0.03%
2024/10/01	0	75.90	1	76.10	75.80	-1	3,346	-0.03%
2024/09/30	1	74.76	1	74.60	73.00	0	3,260	0.00%
2024/09/27	6.1	74.33	0.1	74.90	73.90	6	3,048	0.20%
2024/09/26	0	0.00	6	70.88	71.80	-6	2,972	-0.20%
2024/09/25	2	72.90	4	73.77	72.10	-2	2,951	-0.07%
2024/09/24	4	73.65	5	73.94	72.50	-1	2,905	-0.03%
2024/09/23	8.1	74.38	0	0.00	73.50	8.1	2,788	0.29%
2024/09/20	69	70.08	12	70.08	72.00	57	2,538	2.25%
2024/09/18	0	0.00	8	66.95	66.00	-8	2,302	-0.35%
2024/09/16	0	0.00	2	66.15	65.80	-2	2,277	-0.09%
2024/09/09	1	62.20	0	0.00	62.70	1	2,177	0.05%
2024/09/06	2	62.30	5	62.86	63.00	-3	2,190	-0.14%
2024/08/26	0	0.00	11	61.08	60.70	-11	2,299	-0.48%
2024/08/23	1	59.20	0	0.00	59.60	1	2,297	0.04%
2024/08/22	2	59.45	1	60.00	60.00	1	2,312	0.04%
2024/08/20	0	0.00	19	62.71	62.30	-19	2,311	-0.82%
2024/08/16	2	62.90	24	63.12	62.60	-22	2,299	-0.96%
2024/08/15	0	0.00	37	62.03	61.90	-37	2,284	-1.62%
2024/08/13	1	58.00	0	0.00	58.00	1	2,246	0.04%
2024/08/12	1	58.20	1	58.40	58.20	0	2,269	0.00%
2024/08/05	2	58.90	0.1	62.00	58.90	2	2,312	0.08%
2024/08/02	1	65.50	0	0.00	65.40	1	2,315	0.04%
2024/07/29	1	66.80	1	66.00	66.00	0	2,306	0.00%
2024/07/26	7	67.40	0	0.00	67.70	7	2,313	0.30%
2024/07/19	0.1	68.00	0	0.00	67.60	0.1	2,296	0.00%
2024/07/18	0	0.00	21	67.01	69.50	-21	2,243	-0.94%
2024/07/17	0	0.00	11	65.17	65.90	-11	2,138	-0.51%
2024/07/16	1	61.50	0	0.00	61.10	1	2,079	0.05%
2024/07/15	1	61.40	0	0.00	61.40	1	2,131	0.05%
2024/07/12	1	60.60	2	61.10	61.00	-1	2,134	-0.05%
2024/07/09	11	60.01	2	61.10	59.90	9	2,234	0.40%
2024/07/05	0	0.00	7	61.50	62.50	-7	2,202	-0.32%
2024/07/02	11	62.90	1	62.50	62.20	10	2,220	0.45%
2024/07/01	6	62.00	0	0.00	63.90	6	2,204	0.27%
2024/06/28	2	64.00	0	0.00	63.90	2	2,154	0.09%
2024/06/27	16	64.30	0	0.00	64.30	16	2,145	0.75%
2024/06/26	20	65.00	0	0.00	65.10	20	2,146	0.93%
2024/06/25	11	64.82	0	0.00	66.60	11	2,143	0.51%
2024/06/24	40	64.50	10	64.64	64.90	30	2,124	1.41%
2024/06/21	1	65.20	0	0.00	64.30	1	2,119	0.05%
2024/06/20	5	65.50	0	0.00	65.10	5	2,104	0.24%
2024/06/19	3	65.40	3	67.30	65.50	0	2,099	0.00%
2024/06/17	6	65.90	3	67.10	67.30	3	2,054	0.15%
2024/06/14	1	66.70	7	66.20	66.10	-6	2,049	-0.29%
2024/06/13	14	66.80	0	0.00	67.00	14	2,058	0.68%
2024/06/12	5	68.64	0	0.00	68.50	5	2,031	0.25%
2024/06/11	1	69.50	3	69.13	69.10	-2	2,015	-0.10%
2024/06/07	0	0.00	16	67.64	68.70	-16	1,952	-0.82%
2024/06/06	15	65.83	8	66.20	65.70	7	1,895	0.37%
2024/06/03	5	63.60	1.5	63.37	63.80	3.5	1,875	0.19%
2024/05/31	0	0.00	3	63.00	63.40	-3	1,881	-0.16%
2024/05/30	0	0.00	1	62.70	62.50	-1	1,877	-0.05%
2024/05/29	1	63.70	4	63.58	63.40	-3	1,863	-0.16%
2024/05/28	0	0.00	6	64.10	64.50	-6	1,853	-0.32%
2024/05/27	0	0.00	1	64.00	64.30	-1	1,846	-0.05%
2024/05/24	1	65.40	1	65.00	64.90	0	1,833	0.00%
2024/05/22	1	65.80	3	65.73	65.80	-2	1,797	-0.11%
2024/05/21	2	66.50	0	0.00	66.00	2	1,793	0.11%
2024/05/20	6	67.00	0	0.00	67.20	6	1,784	0.34%
2024/05/17	5	67.54	2	67.65	67.80	3	1,793	0.17%
2024/05/15	1	67.90	0	0.00	67.00	1	1,777	0.06%
2024/05/14	2	67.60	1	67.60	67.40	1	1,773	0.06%
2024/05/13	5	68.00	6	68.10	68.10	-1	1,749	-0.06%
2024/05/08	1	62.90	0	0.00	62.80	1	1,601	0.06%
2024/05/07	0	0.00	1	63.50	64.40	-1	1,555	-0.06%
2024/05/03	1	63.30	0	0.00	64.00	1	1,505	0.07%
2024/05/02	1	64.00	0.1	64.10	63.60	0.9	1,495	0.06%
2024/04/30	0.1	63.60	0.5	64.04	63.60	-0.4	1,486	-0.03%
2024/04/26	1	64.50	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	5	64.60	64.70	-5	1,404	-0.36%
2024/04/23	0	0.00	1	61.80	61.80	-1	1,298	-0.08%
2024/04/19	5	60.90	8	62.34	60.10	-3	1,223	-0.25%
2024/04/17	5	61.10	0	0.00	61.20	5	1,129	0.44%
2024/04/16	1	60.50	0	0.00	60.40	1	1,078	0.09%
2024/04/15	1.5	60.89	2	59.30	60.60	-0.5	1,037	-0.05%
2024/04/11	1	58.50	0	0.00	58.20	1	949	0.11%
2024/04/09	0	0.00	0.1	57.90	58.00	-0.1	906	-0.01%
2024/03/19	1	57.50	0	0.00	57.50	1	955	0.10%
2024/03/18	0	0.00	12	55.88	58.30	-12	954	-1.26%
2024/03/08	0	0.00	1	54.60	54.20	-1	989	-0.10%
2024/03/07	0	0.00	1	54.40	54.60	-1	1,036	-0.10%
2024/02/19	1	57.40	0	0.00	57.40	1	1,342	0.07%
2024/02/16	1	56.20	0	0.00	56.20	1	1,349	0.07%
2024/01/26	1	53.40	0	0.00	53.40	1	1,612	0.06%
2024/01/16	1	55.50	1	55.40	54.60	0	1,698	0.00%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2024/01/10	0	0.00	27	57.43	57.30	-27	1,941	-1.39%
2024/01/09	2	58.10	0	0.00	57.80	2	1,975	0.10%
2024/01/08	13	58.60	13	58.30	58.50	0	1,996	0.00%
2023/12/26	8	58.60	8	58.26	58.20	0	2,305	0.00%
2023/12/22	0	0.00	1	58.20	57.90	-1	2,306	-0.04%
2023/12/19	1	59.60	0	0.00	59.40	1	2,318	0.04%
2023/12/12	0	0.00	1	61.80	61.80	-1	2,408	-0.04%
2023/12/11	1	62.30	0	0.00	62.30	1	2,489	0.04%
2023/12/07	1	62.90	1	63.00	62.50	0	2,688	0.00%
2023/12/06	0	0.00	2	64.10	63.90	-2	2,722	-0.07%
2023/12/04	0	0.00	7	64.86	64.50	-7	3,040	-0.23%
2023/12/01	8	63.24	1	63.90	63.70	7	2,993	0.23%
2023/11/30	4.5	63.68	2	62.20	62.20	2.5	2,959	0.08%
2023/11/29	1	64.20	3	63.77	64.00	-2	2,901	-0.07%
2023/11/27	11	61.03	25	59.69	61.00	-14	2,750	-0.51%
2023/11/24	14	60.21	0	0.00	60.20	14	2,721	0.51%
2023/11/10	7	58.27	0	0.00	58.80	7	2,733	0.26%
2023/11/09	3	60.20	0	0.00	60.00	3	2,698	0.11%
2023/11/08	0	0.00	2	59.90	59.90	-2	2,705	-0.07%
2023/11/07	1	61.40	1	60.00	61.40	0	2,651	0.00%
2023/11/06	0	0.00	6	59.75	60.40	-6	2,607	-0.23%
2023/11/03	7	60.17	5	59.96	60.00	2	2,605	0.08%
2023/11/02	9	59.54	0	0.00	59.30	9	2,583	0.35%
2023/11/01	0	0.00	8	58.20	58.60	-8	2,541	-0.32%
2023/10/31	1	57.50	0	0.00	57.40	1	2,564	0.04%
2023/10/26	0	0.00	1	58.70	58.10	-1	2,611	-0.04%
2023/10/25	1	58.90	0	0.00	59.10	1	2,602	0.04%
2023/10/24	0	0.00	5	58.10	57.90	-5	2,604	-0.19%
2023/10/20	9	58.03	0	0.00	59.20	9	2,552	0.35%
2023/10/19	5	59.00	10	59.64	59.70	-5	2,513	-0.20%
2023/10/18	16	60.49	7	59.31	58.70	9	2,452	0.37%
2023/10/17	8	57.10	0	0.00	57.20	8	2,317	0.35%
2023/10/16	0	0.00	1	57.30	56.50	-1	2,290	-0.04%
2023/10/13	1	56.80	5	55.90	56.90	-4	2,292	-0.17%
2023/10/12	6	54.80	0	0.00	54.80	6	2,272	0.26%
2023/10/11	6	54.30	6	55.50	55.20	0	2,264	0.00%
2023/10/06	5	54.80	5	55.70	55.70	0	2,240	0.00%
2023/10/05	2	54.90	0	0.00	55.00	2	2,230	0.09%
2023/10/04	1	55.20	1	55.00	55.60	0	2,218	0.00%
2023/10/02	1	56.90	10	56.99	57.00	-9	2,106	-0.43%
2023/09/28	5	54.50	0	0.00	54.20	5	2,034	0.25%
2023/09/26	1	54.40	3	53.50	53.70	-2	2,025	-0.10%
2023/09/25	4	55.00	0	0.00	54.90	4	2,014	0.20%
2023/09/21	2	54.20	0	0.00	54.20	2	1,969	0.10%
2023/09/20	0	0.00	2	54.50	54.60	-2	1,954	-0.10%
2023/09/19	0	0.00	7	54.96	54.50	-7	1,948	-0.36%
2023/09/18	9	55.86	0	0.00	55.40	9	1,907	0.47%
2023/09/14	1	55.60	1	56.10	56.10	0	1,839	0.00%
2023/09/13	2	56.55	8	55.49	56.90	-6	1,754	-0.34%
2023/09/08	16	53.47	22	53.76	53.80	-6	1,523	-0.39%
2023/09/07	157	52.87	154	52.89	52.30	3	1,322	0.23%	大買/大賣/
2023/09/05	1	50.10	8	48.90	49.05	-7	1,147	-0.61%
2023/09/04	9	50.09	2	49.63	49.60	7	1,135	0.62%
2023/08/28	0	0.00	1	46.85	46.55	-1	1,091	-0.09%
2023/08/25	0	0.00	1	46.40	46.80	-1	1,075	-0.09%
2023/08/15	1	48.55	0	0.00	48.45	1	946	0.11%
2023/08/14	2	48.33	0	0.00	48.35	2	936	0.21%
2023/08/11	1	51.00	0	0.00	50.60	1	903	0.11%
2023/08/08	1	53.40	0	0.00	53.50	1	861	0.12%
2023/08/07	0	54.80	0	0.00	54.50	0	846	0.00%
2023/08/02	0	0.00	1	57.90	56.30	-1	806	-0.12%
2023/07/31	0	0.00	6	58.03	57.90	-6	741	-0.81%
2023/07/28	1	57.50	0	0.00	57.50	1	714	0.14%
2023/07/27	0	0.00	2	57.25	57.50	-2	704	-0.28%
2023/07/19	3	55.17	0	0.00	55.10	3	682	0.44%
2023/07/17	1	56.00	1	56.10	56.00	0	669	0.00%
2023/07/14	1	54.60	1	54.40	54.50	0	655	0.00%
2023/07/13	1	55.30	0	0.00	54.50	1	659	0.15%
2023/07/12	0	0.00	1	56.50	55.70	-1	667	-0.15%
2023/07/11	0	0.00	2	56.70	56.60	-2	662	-0.30%
2023/07/07	0	0.00	1	54.30	54.90	-1	641	-0.16%
2023/07/05	5	55.40	0	0.00	55.50	5	632	0.79%
2023/06/19	1	54.90	0	0.00	54.90	1	601	0.17%
2023/06/16	1	55.20	0	0.00	55.20	1	607	0.16%
2023/06/15	0	0.00	2.1	55.80	56.00	-2.1	607	-0.34%
2023/06/14	0	0.00	2	54.70	54.70	-2	602	-0.33%
2023/06/12	0	0.00	2	55.20	55.30	-2	618	-0.32%
2023/06/06	0	0.00	2	55.60	55.70	-2	661	-0.30%
2023/06/05	1	54.70	0	0.00	55.40	1	663	0.15%
2023/05/30	0.1	55.00	0	0.00	55.00	0.1	648	0.01%
2023/05/29	1	55.00	0	0.00	55.00	1	654	0.15%
2023/05/24	0	0.00	1	55.60	55.70	-1	691	-0.14%
2023/05/22	1	54.60	0	0.00	54.60	1	716	0.14%
2023/05/12	0	0.00	6	55.10	55.10	-6	1,103	-0.54%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/05/10	1	56.50	0	0.00	56.40	1	1,167	0.09%
2023/05/05	1	56.80	0	0.00	56.50	1	1,218	0.08%
2023/04/27	1	55.50	0	0.00	55.50	1	1,344	0.07%
2023/04/26	2	54.75	0	0.00	54.70	2	1,391	0.14%
2023/04/25	2	55.40	0	0.00	55.00	2	1,413	0.14%
2023/04/24	2	55.60	0	0.00	55.50	2	1,431	0.14%
2023/04/21	4	56.08	1	56.20	56.00	3	1,443	0.21%
2023/04/20	0	0.00	7	57.20	57.10	-7	1,440	-0.49%
2023/04/19	5	58.70	0	0.00	58.10	5	1,436	0.35%
2023/04/18	0	0.00	5	59.80	59.30	-5	1,425	-0.35%
2023/04/17	0.6	59.00	0	0.00	58.70	0.6	1,429	0.04%
2023/04/14	6	58.72	0	0.00	58.70	6	1,420	0.42%
2023/04/13	4	59.30	5	59.40	59.20	-1	1,419	-0.07%
2023/04/12	2	59.30	0	0.00	59.30	2	1,428	0.14%
2023/04/10	5.5	58.42	0	0.00	58.40	5.5	1,487	0.37%
2023/03/16	2	59.20	0	0.00	59.00	2	1,822	0.11%
2023/03/13	0	0.00	2	60.60	60.60	-2	1,808	-0.11%
2023/03/08	0	0.00	5	61.20	61.80	-5	1,813	-0.28%
2023/03/07	10	61.50	0	0.00	61.80	10	1,815	0.55%
2023/03/06	6	61.40	1	62.00	61.70	5	1,812	0.28%
2023/02/20	0	0.00	2	61.55	61.70	-2	1,806	-0.11%
2023/02/10	0	0.00	1	64.60	64.20	-1	1,608	-0.06%
2023/02/09	0	0.00	1	60.60	60.30	-1	1,503	-0.07%
2023/02/07	0	0.00	7	59.26	59.60	-7	1,466	-0.48%
2023/02/06	1	57.50	0	0.00	58.20	1	1,443	0.07%
2023/02/03	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/02/02	1	58.60	0	0.00	57.80	1	1,432	0.07%
2023/02/01	5	58.10	0	0.00	58.70	5	1,421	0.35%
2023/01/31	1	59.30	6	59.23	59.40	-5	1,429	-0.35%
2023/01/16	7	57.87	0	0.00	57.30	7	1,385	0.51%
2023/01/13	1	59.10	1	58.10	59.80	0	1,351	0.00%
2023/01/12	0	0.00	1	59.60	57.90	-1	1,352	-0.07%
2023/01/06	0	0.00	1	57.70	57.20	-1	1,358	-0.07%
2023/01/04	4	57.60	0	0.00	57.30	4	1,347	0.30%
2023/01/03	1	56.70	2	56.60	57.30	-1	1,346	-0.07%
2022/12/30	3	56.80	0	0.00	56.80	3	1,345	0.22%
2022/12/29	0	0.00	1	57.20	57.10	-1	1,336	-0.07%
2022/12/28	2	58.90	1	59.60	58.50	1	1,316	0.08%
2022/12/23	3	57.73	2	58.25	59.00	1	1,213	0.08%
2022/12/22	0	0.00	1	57.90	56.30	-1	1,145	-0.09%
2022/12/21	1	54.50	0	0.00	54.40	1	1,075	0.09%
2022/12/20	0	0.00	1	52.20	52.00	-1	1,047	-0.10%
2022/12/19	1	53.00	0	0.00	53.00	1	1,036	0.10%
2022/12/15	1	55.50	0	0.00	55.60	1	1,021	0.10%
2022/12/13	6	56.12	0	0.00	56.50	6	984	0.61%
2022/12/08	0	0.00	1	54.60	54.70	-1	932	-0.11%
2022/12/02	0	0.00	1	56.10	56.00	-1	964	-0.10%
2022/11/29	0	0.00	10	54.50	54.70	-10	926	-1.08%
2022/11/22	2	54.10	0	0.00	53.90	2	887	0.23%
2022/11/15	1	53.50	0	0.00	54.00	1	842	0.12%
2022/11/11	0	0.00	1	51.30	51.50	-1	802	-0.12%
2022/11/08	0	0.00	1	51.40	51.50	-1	771	-0.13%
2022/11/04	1	50.40	0	0.00	50.30	1	758	0.13%
2022/11/02	0	0.00	1	49.60	49.65	-1	734	-0.14%
2022/10/31	2	48.53	1	48.85	48.80	1	733	0.14%
2022/10/28	1	48.50	0	0.00	48.35	1	740	0.14%
2022/10/27	1	48.35	1	48.00	48.40	0	745	0.00%
2022/10/20	1	50.00	0	0.00	51.10	1	707	0.14%
2022/10/14	2	54.60	0	0.00	54.40	2	633	0.32%
2022/10/13	10	54.40	0	0.00	53.70	10	633	1.58%
2022/09/23	0	0.00	1	61.50	61.20	-1	714	-0.14%
2022/09/12	1	64.10	0	0.00	64.90	1	650	0.15%
2022/09/07	1	61.70	0	0.00	62.20	1	650	0.15%
2022/08/22	0	0.00	9	64.00	63.40	-9	659	-1.36%
2022/08/19	0	0.00	1	62.80	63.00	-1	654	-0.15%
2022/08/18	1	62.40	0	0.00	62.30	1	650	0.15%
2022/08/03	1	55.90	0	0.00	55.80	1	581	0.17%
2022/07/14	5	58.10	5	59.20	58.20	0	511	0.00%
2022/07/13	1	61.90	0	0.00	62.20	1	463	0.22%
2022/07/04	0	0.00	1	66.00	65.90	-1	470	-0.21%
2022/07/01	9	66.00	0	0.00	66.00	9	483	1.86%
2022/06/27	1	71.60	0	0.00	71.70	1	507	0.20%
2022/06/24	0	0.00	5	70.50	70.50	-5	514	-0.97%
2022/06/15	0	0.00	1	69.00	68.50	-1	606	-0.16%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/20	0	0.00	1	65.90	65.80	-1	887	-0.11%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/05/05	0	0.00	10	67.14	67.50	-10	889	-1.12%
2022/05/03	0	0.00	1	66.90	66.90	-1	924	-0.11%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.60	8	66.23	66.20	-7	935	-0.75%
2022/04/26	3	68.30	0	0.00	68.30	3	924	0.32%
2022/04/19	0	0.00	1	69.90	70.00	-1	992	-0.10%
2022/04/18	0	70.50	0	0.00	69.80	0	1,004	0.00%
2022/04/12	1	73.20	0	0.00	73.40	1	1,047	0.10%
2022/04/07	0	0.00	3	73.20	72.80	-3	1,038	-0.29%
2022/04/01	0	0.00	1	71.40	71.90	-1	1,020	-0.10%
2022/03/30	0	0.00	1	71.10	71.90	-1	1,014	-0.10%
2022/03/29	7	69.60	0	0.00	69.30	7	1,007	0.69%
2022/03/08	7	72.80	6	72.00	73.00	1	739	0.14%
2022/03/07	2	75.70	1	74.90	74.20	1	737	0.14%
2022/03/04	1	77.70	1	77.80	77.80	0	747	0.00%
2022/03/03	1	77.80	1	78.10	78.10	0	762	0.00%
2022/03/02	1	77.70	1	78.10	78.40	0	771	0.00%
2022/02/24	2	78.30	4	77.93	77.50	-2	796	-0.25%
2022/02/23	1	79.60	2	79.30	78.70	-1	790	-0.13%
2022/02/22	1	79.20	0	0.00	79.50	1	786	0.13%
2022/02/18	1	80.10	1	80.30	80.50	0	804	0.00%
2022/02/17	1	80.30	1	80.50	80.50	0	791	0.00%
2022/02/15	2	80.20	2	80.55	80.60	0	796	0.00%
2022/02/14	3	80.10	3	80.47	80.40	0	791	0.00%
2022/02/11	1	81.20	1	81.50	81.50	0	793	0.00%
2022/02/10	2	80.95	2	81.50	81.50	0	797	0.00%
2022/02/09	2	81.15	2	81.65	81.80	0	793	0.00%
2022/01/26	11	79.92	1	79.50	80.00	10	840	1.19%
2022/01/25	1	80.10	11	79.54	79.50	-10	841	-1.19%
2022/01/21	2	82.65	2	82.10	82.10	0	847	0.00%
2022/01/19	6	82.97	5	83.38	82.90	1	857	0.12%
2022/01/17	2	82.95	2	83.40	82.90	0	901	0.00%
2022/01/14	0	0.00	3	84.20	84.80	-3	882	-0.34%
2022/01/07	1	82.40	0	0.00	81.90	1	862	0.12%
2022/01/06	0	0.00	1	83.60	83.90	-1	852	-0.12%
2022/01/05	0	0.00	1	84.20	82.50	-1	843	-0.12%
2022/01/04	5	81.00	0	0.00	81.40	5	825	0.61%
2022/01/03	0	0.00	1	80.80	80.60	-1	829	-0.12%
2021/12/29	1	80.70	1	81.10	81.30	0	862	0.00%
2021/12/28	1	80.70	1	81.10	81.20	0	888	0.00%
2021/12/23	0	0.00	1	81.50	81.20	-1	931	-0.11%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/16	1	81.10	2	80.60	80.70	-1	962	-0.10%
2021/12/15	2	81.30	2	81.45	81.00	0	971	0.00%
2021/12/13	0	82.00	0	0.00	81.60	0	1,047	0.00%
2021/12/10	0	0.00	2	82.45	82.00	-2	1,050	-0.19%
2021/12/03	0	0.00	0.6	78.20	78.20	-0.6	1,145	-0.05%
2021/12/02	2	77.15	0	0.00	77.60	2	1,158	0.17%
2021/12/01	5	76.98	2	77.50	77.60	3	1,179	0.25%
2021/11/30	2	77.65	6	78.00	77.80	-4	1,207	-0.33%
2021/11/29	9	78.49	0	0.00	78.10	9	1,185	0.76%
2021/11/24	4	80.63	3	80.40	80.40	1	1,180	0.08%
2021/11/23	1	81.60	1	81.40	81.40	0	1,153	0.00%
2021/11/18	1	81.30	5	81.82	81.80	-4	1,150	-0.35%
2021/11/17	5	82.28	3	82.70	82.20	2	1,145	0.17%
2021/11/16	0	0.00	3	83.20	83.30	-3	1,138	-0.26%
2021/11/15	4	81.80	1	82.50	82.90	3	1,144	0.26%
2021/11/12	2	83.05	1	82.80	82.80	1	1,147	0.09%
2021/11/10	1	83.70	0	0.00	84.30	1	1,206	0.08%
2021/11/08	1	85.60	0	0.00	85.20	1	1,220	0.08%
2021/11/03	0	0.00	2	85.20	85.90	-2	1,249	-0.16%
2021/11/02	0	0.00	5	85.20	84.90	-5	1,254	-0.40%
2021/10/29	0	0.00	1	85.50	86.40	-1	1,294	-0.08%
2021/10/28	2	85.60	1	84.40	84.90	1	1,305	0.08%
2021/10/27	1	85.10	0	0.00	84.40	1	1,323	0.08%
2021/10/26	0	0.00	1	85.10	84.20	-1	1,325	-0.08%
2021/10/25	1	83.40	6	83.92	82.90	-5	1,315	-0.38%
2021/10/21	5	79.90	0	0.00	78.80	5	1,315	0.38%
2021/10/20	2	80.75	5	80.80	80.00	-3	1,323	-0.23%
2021/10/19	0	79.20	0	0.00	79.10	0	1,331	0.00%
2021/10/18	5	77.60	0	0.00	77.70	5	1,333	0.37%
2021/10/15	6	77.80	0	0.00	76.90	6	1,352	0.44%
2021/10/12	1	78.00	1	77.80	77.80	0	1,413	0.00%
2021/10/08	2	78.80	0	0.00	78.60	2	1,454	0.14%
2021/10/06	3	76.43	3	76.43	76.20	0	1,526	0.00%
2021/10/04	3	77.83	2	76.95	76.90	1	1,533	0.07%
2021/10/01	1	79.00	0	0.00	78.70	1	1,537	0.07%
2021/09/30	1	81.20	1	81.20	81.20	0	1,594	0.00%
2021/09/29	2	81.55	4	81.68	81.00	-2	1,693	-0.12%
2021/09/28	2	82.70	3	82.97	82.90	-1	1,709	-0.06%
2021/09/27	2	83.85	1	84.30	83.80	1	1,719	0.06%
2021/09/24	1	84.20	1	83.90	83.90	0	1,730	0.00%
2021/09/23	1	83.80	1	84.00	84.00	0	1,730	0.00%
2021/09/22	3	83.93	2	84.00	83.60	1	1,748	0.06%
2021/09/15	2	87.20	0	0.00	87.20	2	1,741	0.11%
2021/09/14	5	88.30	1	89.00	87.50	4	1,755	0.23%
2021/09/13	2	88.60	0	0.00	88.20	2	1,742	0.11%
2021/09/09	1	87.60	3	87.27	87.00	-2	1,912	-0.10%
2021/09/08	0	0.00	1	86.90	86.80	-1	1,921	-0.05%
2021/09/07	3	86.20	0	0.00	85.80	3	1,940	0.15%
2021/09/06	1	85.10	0	0.00	86.00	1	2,020	0.05%
2021/09/03	0	87.50	0	0.00	87.30	0	2,010	0.00%
2021/09/02	1	83.00	1	83.10	83.10	0	1,994	0.00%
2021/08/31	1	82.40	1	83.90	83.90	0	2,089	0.00%
2021/08/27	1	82.90	0	0.00	82.90	1	2,195	0.05%
2021/08/20	0	0.00	4	81.45	82.50	-4	2,362	-0.17%
2021/08/19	1	82.70	2	81.60	82.00	-1	2,362	-0.04%
2021/08/18	2	84.40	0	0.00	84.50	2	2,362	0.08%
2021/08/17	0	81.50	0	0.00	81.50	0	2,372	0.00%
2021/08/11	0	0.00	1	85.30	85.40	-1	2,334	-0.04%
2021/08/10	1	85.00	0	0.00	85.30	1	2,355	0.04%
2021/08/05	1	87.50	0	0.00	88.00	1	2,422	0.04%
2021/08/03	5	87.30	0	0.00	87.00	5	2,482	0.20%
2021/07/29	0	0.00	6	91.90	91.50	-6	2,503	-0.24%
2021/07/28	1	89.70	0	0.00	90.20	1	2,496	0.04%
2021/07/27	7	90.40	0	0.00	91.00	7	2,504	0.28%
2021/07/26	1	91.80	0	0.00	92.90	1	2,488	0.04%
2021/07/23	1	93.10	3	93.10	92.90	-2	2,503	-0.08%
2021/07/22	2	91.30	0	0.00	91.50	2	2,493	0.08%
2021/07/21	0	92.40	0	0.00	90.90	0	2,496	0.00%
2021/07/20	2	92.30	3	93.07	92.20	-1	2,494	-0.04%
2021/07/19	2	94.50	0	0.00	94.60	2	2,478	0.08%
2021/07/16	2	95.60	1	95.80	95.80	1	2,523	0.04%
2021/07/15	4	96.58	3	97.00	96.70	1	2,539	0.04%
2021/07/14	6	97.63	5	98.06	97.00	1	2,542	0.04%
2021/07/13	3	98.50	3	98.50	99.00	0	2,559	0.00%
2021/07/12	1	99.10	1.2	99.53	99.50	-0.2	2,663	-0.01%
2021/07/09	2	103.75	6	102.00	102.50	-4	2,816	-0.14%
2021/07/07	6.2	106.52	6	104.67	106.00	0.2	2,915	0.01%
2021/07/06	7	106.00	2	105.25	105.50	5	2,884	0.17%
2021/07/05	0	0.00	0.5	101.00	100.50	-0.5	2,801	-0.02%
2021/07/01	0	0.00	0	101.50	100.00	0	2,862	0.00%
2021/06/29	0.5	100.50	0	0.00	100.00	0.5	2,865	0.02%
2021/06/28	1	100.50	0	0.00	103.00	1	2,859	0.03%
2021/06/25	0	0.00	5	104.00	101.00	-5	2,847	-0.18%
2021/06/24	5	100.00	0	0.00	100.50	5	2,812	0.18%
2021/06/22	0	0.00	1	99.30	99.30	-1	2,829	-0.04%
2021/06/21	1	97.30	3	97.30	98.90	-2	2,816	-0.07%
2021/06/18	76	101.09	81	102.66	100.00	-5	2,800	-0.18%
2021/06/17	0	0.00	1	101.00	99.90	-1	2,628	-0.04%
2021/06/15	7	99.33	8.1	99.55	101.50	-1.1	2,567	-0.04%
2021/06/11	1	94.00	0	0.00	93.90	1	2,493	0.04%
2021/06/08	1	97.80	0	0.00	98.00	1	2,460	0.04%
2021/06/04	2	98.90	0	0.00	98.80	2	2,406	0.08%
2021/06/03	0	0.00	4	102.50	102.50	-4	2,379	-0.17%
2021/06/02	2	93.90	2	94.35	94.50	0	2,238	0.00%
2021/05/31	1	94.90	0	0.00	95.50	1	2,254	0.04%
2021/05/27	1	94.20	0	0.00	94.20	1	2,282	0.04%
2021/05/25	1	92.60	0	0.00	94.10	1	2,328	0.04%
2021/05/24	2	93.60	3	94.27	95.10	-1	2,332	-0.04%
2021/05/13	0	0.00	2	87.50	89.90	-2	2,450	-0.08%
2021/05/12	0	0.00	1	93.20	87.60	-1	2,442	-0.04%
2021/05/11	0.1	100.50	1	99.50	96.90	-1	2,444	-0.04%
2021/05/10	0	0.00	2	98.10	98.90	-2	2,390	-0.08%
2021/05/06	1	93.10	0	0.00	93.00	1	2,477	0.04%
2021/05/04	0	0.00	1	92.90	92.40	-1	2,542	-0.04%
2021/04/28	4	97.40	0	0.00	96.90	4	2,668	0.15%
2021/04/27	2	96.20	0	0.00	96.80	2	2,800	0.07%
2021/04/26	0	0.00	1	97.00	97.40	-1	2,917	-0.03%
2021/04/22	1	93.50	0	0.00	96.10	1	3,165	0.03%
2021/04/21	2	97.70	5	98.30	98.00	-3	3,283	-0.09%
2021/04/19	6	96.47	1	96.80	97.30	5	3,348	0.15%
2021/04/16	8	96.48	3	96.13	95.10	5	3,380	0.15%
2021/04/15	0	0.00	3	94.20	96.60	-3	3,278	-0.09%
2021/04/14	0	0.00	1	89.20	87.90	-1	3,111	-0.03%
2021/04/13	0	0.00	3	88.23	85.80	-3	3,043	-0.10%
2021/04/12	1	86.70	7	86.20	86.60	-6	2,995	-0.20%
2021/04/08	1	83.60	1	85.40	83.20	0	2,965	0.00%
2021/04/07	0	0.00	12	83.34	84.80	-12	2,924	-0.41%
2021/03/29	2	80.25	1	80.50	80.50	1	2,872	0.03%
2021/03/25	1	78.50	0	0.00	78.50	1	2,863	0.03%
2021/03/23	1	80.50	0	0.00	80.50	1	2,850	0.04%
2021/03/22	1	80.00	0	80.30	79.90	1	2,842	0.03%
2021/03/19	10	79.60	0	0.00	79.90	10	2,836	0.35%
2021/03/17	3	80.23	0	0.00	80.60	3	2,831	0.11%
2021/03/12	1	81.30	0	0.00	81.70	1	2,849	0.04%
2021/03/03	0	0.00	0.1	82.21	83.70	-0.1	2,789	0.00%
2021/03/02	0.1	82.60	14.3	82.66	81.90	-14.2	2,773	-0.51%
2021/02/26	1	83.10	0	0.00	83.10	1	2,782	0.04%
2021/02/25	2	85.20	2	84.90	85.00	0	2,778	0.00%
2021/02/24	0	0.00	2	86.80	86.20	-2	2,762	-0.07%
2021/02/23	0	0.00	1	86.90	86.80	-1	2,755	-0.04%
2021/02/22	4	86.36	0	0.00	85.70	4	2,763	0.15%
2021/02/19	2	86.60	7	86.23	87.60	-5	2,740	-0.18%
2021/02/18	10	85.40	4	85.40	85.60	6	2,709	0.22%
2021/02/17	0	0.00	5	82.64	83.80	-5	2,662	-0.19%
2021/02/05	1	80.40	2	81.30	81.00	-1	2,626	-0.04%
2021/02/04	0	0.00	10	82.00	82.00	-10	2,629	-0.38%
2021/02/03	0	0.00	4	80.95	81.20	-4	2,661	-0.15%
2021/02/02	0	0.00	6	80.48	80.70	-6	2,721	-0.22%
2021/01/29	50	81.75	41	77.80	77.60	9	2,658	0.34%
2021/01/27	1	81.50	7	80.97	81.50	-6	2,516	-0.24%
2021/01/26	3	80.17	1	80.20	81.10	2	2,496	0.08%
2021/01/25	4	77.70	0.3	78.13	79.70	3.7	2,483	0.15%
2021/01/22	2	79.75	1	79.90	79.90	1	2,429	0.04%
2021/01/21	2.3	82.01	2	79.70	79.40	0.3	2,386	0.01%
2021/01/20	2	82.00	2	82.40	79.90	0	2,326	0.00%
2021/01/19	3	80.87	3	79.80	80.30	0	2,205	0.00%
2021/01/18	3	78.30	5	78.26	79.90	-2	2,096	-0.10%
2021/01/15	7	77.73	9	79.59	77.20	-2	1,963	-0.10%
2021/01/14	1	78.00	20	79.82	80.30	-19	1,868	-1.02%
2021/01/13	0	0.00	1	77.10	76.30	-1	1,736	-0.06%
2021/01/12	22	75.79	1	74.40	75.40	21	1,660	1.27%
2021/01/11	0	0.00	1.3	74.81	74.90	-1.3	1,612	-0.08%
2021/01/07	0.2	71.50	6	70.40	71.50	-5.8	1,703	-0.34%
2021/01/06	0	0.00	0.2	72.60	71.20	-0.2	1,692	-0.01%
2021/01/05	0.2	72.70	0	0.00	72.90	0.2	1,676	0.01%
2020/12/29	1.1	73.51	1	74.50	73.60	0.1	1,658	0.01%
2020/12/28	1	72.00	0	0.00	72.80	1	1,629	0.06%
2020/12/10	0	0.00	8	71.80	72.50	-8	1,768	-0.45%
2020/12/09	1	72.80	9	72.88	73.20	-8	1,782	-0.45%
2020/12/08	0	0.00	1	73.90	73.30	-1	1,779	-0.06%
2020/12/07	2	73.70	0	0.00	73.60	2	1,786	0.11%
2020/12/04	3	73.77	5	74.48	74.80	-2	1,819	-0.11%
2020/12/03	6	74.43	1	73.90	74.40	5	1,838	0.27%
2020/12/02	10	74.60	0	0.00	74.30	10	1,873	0.53%
2020/12/01	0	0.00	4	74.70	75.20	-4	1,901	-0.21%
2020/11/27	5	74.86	7	74.40	74.90	-2	2,049	-0.10%
2020/11/26	2	75.70	0	0.00	75.90	2	2,053	0.10%
2020/11/25	5	77.30	0	0.00	76.30	5	2,088	0.24%
2020/11/23	0	0.00	1	74.70	75.30	-1	2,334	-0.04%
2020/11/20	1	76.00	4	75.50	75.40	-3	2,428	-0.12%
2020/11/19	0	0.00	1	75.90	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	1	74.10	73.80	-1	2,565	-0.04%
2020/11/17	2	74.50	0	0.00	74.40	2	2,595	0.08%
2020/11/16	4	75.25	0	0.00	74.50	4	2,662	0.15%
2020/11/13	1	75.40	1	75.20	74.90	0	2,705	0.00%
2020/11/12	5	75.80	0	0.00	75.80	5	2,743	0.18%
2020/11/11	4	75.73	4	75.90	76.20	0	2,819	0.00%
2020/11/10	0	0.00	86	74.57	73.40	-86	2,783	-3.09%
2020/11/09	11	71.35	0	0.00	70.90	11	2,812	0.39%
2020/11/06	0	0.00	1	71.40	70.90	-1	3,025	-0.03%
2020/11/05	2.2	70.65	0	0.00	71.00	2.2	3,152	0.07%
2020/11/04	14.1	70.80	1	70.50	70.90	13.1	3,262	0.40%
2020/11/03	3	70.63	0	0.00	70.70	3	3,532	0.08%
2020/11/02	2	68.50	0	0.00	68.80	2	3,758	0.05%
2020/10/30	7	70.90	1	70.80	70.80	6	3,734	0.16%
2020/10/29	3	71.20	2	72.00	71.80	1	3,788	0.03%
2020/10/28	9	71.78	0	0.00	72.50	9	3,826	0.24%
2020/10/27	5	71.30	0	0.00	72.60	5	3,854	0.13%
2020/10/26	30	72.56	11	72.55	72.00	19	3,861	0.49%
2020/10/22	10	73.18	0	0.00	72.80	10	3,901	0.26%
2020/10/21	0	0.00	34	73.94	74.30	-34	3,858	-0.88%
2020/10/20	21	72.17	4	72.15	72.00	17	3,826	0.44%
2020/10/19	4	72.93	0	0.00	72.50	4	3,826	0.10%
2020/10/16	18	73.61	6	74.43	72.20	12	3,828	0.31%
2020/10/15	13	71.69	20	72.69	74.10	-7	3,765	-0.19%
2020/10/14	10	67.98	4	68.50	68.40	6	3,619	0.17%
2020/10/13	0	0.00	1	68.50	68.30	-1	3,646	-0.03%
2020/10/08	18	68.00	53	68.35	68.30	-35	3,692	-0.95%
2020/10/07	7	67.60	0	0.00	68.10	7	3,692	0.19%
2020/10/06	5	67.90	5	67.90	68.00	0	3,692	0.00%
2020/10/05	24	66.83	0	0.00	66.90	24	3,704	0.65%
2020/09/30	0	0.00	16	66.10	67.60	-16	3,716	-0.43%
2020/09/29	16	65.89	0	0.00	65.80	16	3,726	0.43%
2020/09/28	12	65.20	57	65.82	65.80	-45	3,775	-1.19%
2020/09/25	9	66.02	12	64.59	64.30	-3	3,785	-0.08%
2020/09/24	32	66.80	10	66.02	65.80	22	3,782	0.58%
2020/09/23	3	67.73	0	0.00	68.10	3	3,769	0.08%
2020/09/22	21	68.91	12	68.30	68.60	9	3,749	0.24%
2020/09/21	4	70.10	0	0.00	69.50	4	3,736	0.11%
2020/09/17	7	68.34	2	69.00	68.90	5	3,730	0.13%
2020/09/16	31	68.75	22	68.11	68.60	9	3,711	0.24%
2020/09/15	13	68.00	0	0.00	69.40	13	3,678	0.35%
2020/09/14	2	68.45	18	68.47	68.10	-16	3,670	-0.44%
2020/09/10	14	69.63	9	69.80	69.80	5	3,677	0.14%
2020/09/09	22	70.57	21	69.88	70.00	1	3,676	0.03%
2020/09/08	6	70.83	0	0.00	70.60	6	3,669	0.16%
2020/09/07	2	72.90	0	0.00	72.00	2	3,688	0.05%
2020/09/04	1	75.10	12	75.13	74.90	-11	3,704	-0.30%
2020/09/03	13	77.34	29	75.99	76.00	-16	3,729	-0.43%
2020/09/02	16	79.98	4.1	80.41	78.60	11.9	3,708	0.32%
2020/09/01	0	0.00	11	79.74	80.60	-11	3,663	-0.30%
2020/08/28	16	80.28	1	80.30	79.10	15	3,624	0.41%
2020/08/27	2	79.00	8.5	79.38	79.50	-6.5	3,556	-0.18%
2020/08/26	5.3	75.96	3	76.20	77.00	2.3	3,344	0.07%
2020/08/25	2	75.70	5	75.46	76.40	-3	3,255	-0.09%
2020/08/24	1	73.50	0	0.00	73.10	1	3,154	0.03%
2020/08/20	1	70.10	1	69.90	69.80	0	3,170	0.00%
2020/08/19	0	0.00	1	75.00	72.60	-1	3,137	-0.03%
2020/08/18	0.3	73.90	0	0.00	73.90	0.3	3,095	0.01%
2020/08/17	3	73.07	3	72.67	72.90	0	3,099	0.00%
2020/08/14	1	73.20	2	73.50	73.30	-1	3,072	-0.03%
2020/08/13	5	74.90	0	0.00	73.00	5	3,089	0.16%
2020/08/12	1	73.10	4	74.00	75.20	-3	3,032	-0.10%
2020/08/10	2	72.75	0	0.00	70.80	2	2,748	0.07%
2020/08/07	4	71.83	8	71.11	70.80	-4	2,659	-0.15%
2020/08/06	8	68.01	11	68.50	70.60	-3	2,420	-0.12%
2020/08/05	1	63.80	0	0.00	64.20	1	2,195	0.05%
2020/08/04	1	64.70	2	65.10	63.90	-1	2,251	-0.04%
2020/07/31	1	65.80	0	0.00	64.50	1	2,190	0.05%
2020/07/29	0	0.00	1	65.30	65.50	-1	2,166	-0.05%
2020/07/27	1	65.30	0	0.00	64.40	1	2,182	0.05%
2020/07/23	0	0.00	1	67.00	66.70	-1	2,345	-0.04%
2020/07/22	1	66.40	1	66.60	66.50	0	2,363	0.00%
2020/07/21	1	65.40	0	0.00	65.30	1	2,348	0.04%
2020/07/17	1	67.90	0	0.00	65.20	1	2,355	0.04%
2020/07/15	1	64.50	1	64.20	64.20	0	2,338	0.00%
2020/07/14	0	0.00	10	64.60	64.80	-10	2,345	-0.43%
2020/07/10	0	0.00	2	64.35	64.10	-2	2,404	-0.08%
2020/07/09	2	66.35	0	0.00	65.80	2	2,438	0.08%
2020/07/08	0	0.00	1	67.00	66.80	-1	2,445	-0.04%
2020/07/07	0	0.00	2	66.80	66.90	-2	2,453	-0.08%
2020/07/06	0	0.00	1	65.10	65.30	-1	2,433	-0.04%
2020/07/03	1	64.70	1	65.50	64.40	0	2,478	0.00%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	1	64.80	65.40	-1	2,512	-0.04%
2020/06/30	0	0.00	2	64.75	64.50	-2	2,519	-0.08%
2020/06/29	1	64.50	1	65.00	64.10	0	2,551	0.00%
2020/06/19	1	67.50	3	67.60	66.90	-2	2,744	-0.07%
2020/06/18	3	67.20	3	67.60	68.00	0	2,774	0.00%
2020/06/17	0	0.00	2	66.80	67.00	-2	2,802	-0.07%
2020/06/12	6	63.63	2	63.40	65.00	4	2,850	0.14%
2020/06/11	8	67.73	2	66.40	66.40	6	2,850	0.21%
2020/06/10	10	69.72	1	70.30	69.30	9	2,836	0.32%
2020/06/09	1	70.20	1	71.50	71.50	0	2,856	0.00%
2020/06/08	1	68.10	1	68.90	69.20	0	2,839	0.00%
2020/06/05	2	70.25	2	70.30	69.70	0	2,828	0.00%
2020/06/03	1	68.60	1	69.20	69.00	0	2,827	0.00%
2020/06/02	2	68.80	0	0.00	68.10	2	2,834	0.07%
2020/06/01	0	0.00	4	68.90	69.00	-4	2,838	-0.14%
2020/05/29	0.3	68.60	0	0.00	68.50	0.3	2,830	0.01%
2020/05/28	11	70.45	2	71.40	69.30	9	2,834	0.32%
2020/05/27	2	70.05	1	69.50	69.70	1	2,841	0.04%
2020/05/26	1	67.80	1	68.10	68.10	0	2,802	0.00%
2020/05/25	0	0.00	1	65.10	66.60	-1	2,767	-0.04%
2020/05/22	6	67.27	1	68.50	66.00	5	2,766	0.18%
2020/05/21	5	68.04	1	67.70	68.00	4	2,739	0.15%
2020/05/20	2	65.80	2	66.70	66.00	0	2,769	0.00%
2020/05/19	5	65.10	5	64.80	65.80	0	2,744	0.00%
2020/05/13	2	63.15	0	0.00	62.80	2	2,670	0.07%
2020/05/11	71	62.44	70	63.08	63.00	1	2,641	0.04%
2020/05/07	1	66.30	1	66.50	66.50	0	2,537	0.00%
2020/05/06	1	66.30	0	0.00	65.50	1	2,551	0.04%
2020/05/04	1	67.70	0	0.00	67.20	1	2,558	0.04%
2020/04/30	4	68.88	2	69.20	69.00	2	2,548	0.08%
2020/04/29	4	68.55	5	68.34	68.90	-1	2,531	-0.04%
2020/04/21	6	60.30	2	60.60	61.70	4	2,415	0.17%
2020/04/20	0	0.00	1	62.90	63.40	-1	2,441	-0.04%
2020/04/15	1	63.40	0	0.00	63.70	1	2,432	0.04%
2020/04/14	0	0.00	1	63.00	63.60	-1	2,405	-0.04%
2020/04/09	2	59.90	0	0.00	58.70	2	2,444	0.08%
2020/04/08	1	58.30	2	58.80	59.70	-1	2,444	-0.04%
2020/04/06	0	0.00	2	52.60	53.60	-2	2,416	-0.08%
2020/03/31	2	51.90	2	52.30	52.10	0	2,406	0.00%
2020/03/27	2	51.50	1	52.00	51.70	1	2,398	0.04%
2020/03/26	5	51.24	1	50.00	50.70	4	2,384	0.17%
2020/03/25	0	0.00	2	47.00	48.25	-2	2,337	-0.09%
2020/03/24	0	45.90	0	0.00	43.90	0	2,316	0.00%
2020/03/23	5	42.74	0	0.00	42.25	5	2,330	0.21%
2020/03/20	10	48.75	0	0.00	46.90	10	2,265	0.44%
2020/03/19	0	0.00	11	46.45	45.85	-11	2,205	-0.50%
2020/03/17	1	51.00	2	53.60	52.30	-1	2,144	-0.05%
2020/03/16	2	55.80	0	0.00	55.00	2	2,095	0.10%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	1	64.20	7	64.13	64.10	-6	1,974	-0.30%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/06	0	0.00	2	71.35	70.90	-2	1,885	-0.11%
2020/03/05	18	71.21	17	71.08	71.10	1	1,867	0.05%
2020/03/04	8	70.60	9	70.42	70.50	-1	1,856	-0.05%
2020/03/03	1	70.90	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	67.00	2	69.40	71.30	-1	1,821	-0.05%
2020/02/27	6	71.33	4	72.13	69.70	2	1,777	0.11%
2020/02/25	0	0.00	0.3	72.70	72.50	-0.3	1,753	-0.02%
2020/02/21	22	72.74	23	72.46	72.80	-1	1,719	-0.06%
2020/02/20	2	76.60	1	75.40	75.10	1	1,611	0.06%
2020/02/19	2	76.45	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	76.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	78.10	0	0.00	77.30	1	1,575	0.06%
2020/02/12	2	80.30	2	80.30	80.10	0	1,568	0.00%
2020/02/11	1	80.60	0	0.00	80.60	1	1,575	0.06%
2020/02/10	1	80.50	2	79.85	80.30	-1	1,592	-0.06%
2020/02/07	1	80.20	0	0.00	80.00	1	1,612	0.06%
2020/02/05	0	0.00	8	80.11	81.20	-8	1,569	-0.51%
2020/02/03	1	78.70	0	0.00	79.80	1	1,557	0.06%
2020/01/20	0	0.00	3	87.07	87.00	-3	1,484	-0.20%
2020/01/15	2	87.30	0	0.00	87.00	2	1,469	0.14%
2020/01/14	1	88.30	1	88.90	89.20	0	1,455	0.00%
2020/01/10	2	85.70	0	0.00	85.60	2	1,422	0.14%
2020/01/07	1	85.00	0	0.00	85.70	1	1,578	0.06%
2020/01/06	0	0.00	3	86.33	86.80	-3	1,547	-0.19%
2020/01/03	1	84.30	3	84.90	84.80	-2	1,496	-0.13%
2020/01/02	2	84.85	3	84.30	84.60	-1	1,488	-0.07%
2019/12/31	1	83.10	1	84.10	84.30	0	1,484	0.00%
2019/12/30	1	82.60	10	84.00	84.20	-9	1,480	-0.61%
2019/12/27	1	81.60	0	0.00	81.60	1	1,448	0.07%
2019/12/26	2	81.45	0	0.00	81.50	2	1,475	0.14%
2019/12/25	1	83.50	6	83.60	82.70	-5	1,475	-0.34%
2019/12/24	0	0.00	1	83.00	82.90	-1	1,475	-0.07%
2019/12/23	1	82.50	0	0.00	82.20	1	1,475	0.07%
2019/12/20	2	81.65	4	82.10	82.10	-2	1,472	-0.14%
2019/12/19	3	81.13	0	0.00	81.00	3	1,441	0.21%
2019/12/18	2	80.30	1	80.60	80.50	1	1,418	0.07%
2019/12/09	0	0.00	1	77.30	77.30	-1	1,678	-0.06%
2019/12/06	22	77.77	22	78.29	77.40	0	1,792	0.00%
2019/12/03	23	77.67	21	78.07	77.60	2	1,799	0.11%
2019/11/27	1	78.80	0	0.00	78.50	1	1,835	0.05%
2019/11/26	2	78.00	0	0.00	79.00	2	1,841	0.11%
2019/11/25	1	77.00	0	0.00	77.40	1	1,832	0.05%
2019/11/20	1	78.60	0	0.00	78.40	1	1,853	0.05%
2019/11/13	1	79.40	0	0.00	79.20	1	1,943	0.05%
2019/11/08	0	0.00	1	82.40	82.10	-1	1,979	-0.05%
2019/11/07	10	81.91	9	81.91	81.50	1	1,989	0.05%
2019/11/06	3	82.30	3	82.30	82.40	0	1,989	0.00%
2019/11/04	1	80.50	0	0.00	80.10	1	2,004	0.05%
2019/11/01	0	0.00	1	80.20	80.40	-1	2,011	-0.05%
2019/10/29	2	82.15	2	82.00	80.90	0	2,083	0.00%
2019/10/24	0	0.00	1	81.50	82.60	-1	2,192	-0.05%
2019/10/23	0	0.00	1	82.00	81.60	-1	2,200	-0.05%
2019/10/22	2	81.90	0	0.00	81.60	2	2,206	0.09%
2019/10/21	0	0.00	1	82.80	83.00	-1	2,206	-0.05%
2019/10/18	1	82.10	0	0.00	82.00	1	2,228	0.04%
2019/10/17	4	83.30	0	0.00	83.80	4	2,228	0.18%
2019/10/16	0	0.00	1	83.00	83.10	-1	2,218	-0.05%
2019/10/09	0	0.00	1	80.10	78.80	-1	2,504	-0.04%
2019/10/03	1	79.30	1	78.60	78.60	0	2,705	0.00%
2019/10/02	2	78.70	0	0.00	79.30	2	2,699	0.07%
2019/09/27	1	78.80	5	78.30	77.40	-4	2,741	-0.15%
2019/09/26	6	79.93	0	0.00	79.70	6	2,736	0.22%
2019/09/25	1	79.00	0	0.00	79.10	1	2,712	0.04%
2019/09/24	0	0.00	1	78.10	78.00	-1	2,711	-0.04%
2019/09/18	1	77.50	0	0.00	77.50	1	2,741	0.04%
2019/09/17	2	76.55	1	78.00	76.50	1	2,745	0.04%
2019/09/16	4	77.93	0	0.00	78.00	4	2,751	0.15%
2019/09/12	18	82.35	11	82.45	81.40	7	2,729	0.26%
2019/09/11	0	0.00	1	86.00	84.50	-1	2,678	-0.04%
2019/09/10	3	85.97	0	0.00	84.90	3	2,731	0.11%
2019/08/30	0	0.00	20	82.80	83.90	-20	3,454	-0.58%
2019/08/28	1	83.70	0	0.00	83.50	1	3,469	0.03%
2019/08/27	1	83.30	0	0.00	83.30	1	3,479	0.03%
2019/08/22	2	85.15	5	83.80	84.40	-3	3,539	-0.08%
2019/08/19	0	0.00	2	86.90	86.50	-2	3,504	-0.06%
2019/08/16	0	0.00	2	88.25	87.10	-2	3,520	-0.06%
2019/08/15	2	89.55	0	0.00	88.20	2	3,606	0.06%
2019/08/14	0	0.00	2	92.70	92.10	-2	3,641	-0.05%
2019/08/13	1	92.60	0	0.00	90.70	1	3,646	0.03%
2019/08/12	1	93.00	4	92.85	92.00	-3	3,677	-0.08%
2019/08/07	5	89.40	5	89.46	89.50	0	3,742	0.00%
2019/08/06	1	88.10	2	88.90	89.50	-1	3,779	-0.03%
2019/08/05	1	89.00	1	90.20	89.30	0	3,774	0.00%
2019/08/02	3	91.60	17	91.81	91.00	-14	3,780	-0.37%
2019/08/01	0	0.00	2	93.80	93.10	-2	3,791	-0.05%
2019/07/31	5	92.80	1	93.30	92.00	4	3,776	0.11%
2019/07/30	5	94.42	2	93.70	92.90	3	3,753	0.08%
2019/07/29	2	92.45	1	93.50	93.90	1	3,711	0.03%
2019/07/26	2	92.60	2	92.80	92.90	0	3,693	0.00%
2019/07/25	0	0.00	4	93.00	93.70	-4	3,677	-0.11%
2019/07/24	1	93.30	0	0.00	93.10	1	3,682	0.03%
2019/07/23	1	93.60	1	93.80	93.50	0	3,731	0.00%
2019/07/22	0	0.00	1	95.30	95.20	-1	3,744	-0.03%
2019/07/19	2	93.70	1	94.60	93.90	1	3,742	0.03%
2019/07/18	2	91.35	2	92.20	92.10	0	3,720	0.00%
2019/07/17	5	93.00	0	0.00	92.70	5	3,680	0.14%
2019/07/16	3	95.90	3	95.80	96.30	0	3,586	0.00%
2019/07/15	4	88.20	6	90.65	92.50	-2	3,486	-0.06%
2019/07/12	12	91.62	8	86.65	86.40	4	3,353	0.12%
2019/07/10	2	91.60	2	90.40	90.50	0	3,307	0.00%
2019/07/04	1	90.80	1	88.40	90.50	0	3,665	0.00%
2019/07/03	4	89.25	1	88.50	88.50	3	3,681	0.08%
2019/07/02	0	0.00	2	88.30	88.80	-2	3,690	-0.05%
2019/07/01	2	90.10	5	89.32	88.90	-3	3,711	-0.08%
2019/06/28	2	89.60	0	0.00	89.70	2	3,763	0.05%
2019/06/27	5	88.30	7	87.64	88.60	-2	3,849	-0.05%
2019/06/26	1	89.60	0	0.00	89.60	1	3,829	0.03%
2019/06/25	0	0.00	2	90.00	90.00	-2	3,831	-0.05%
2019/06/24	1	92.10	0	0.00	90.20	1	3,836	0.03%
2019/06/21	3	92.90	3	91.13	90.10	0	3,826	0.00%
2019/06/19	2	90.90	3	91.90	91.20	-1	3,761	-0.03%
2019/06/18	2	90.10	3	90.10	90.10	-1	3,715	-0.03%
2019/06/17	21	90.76	7	91.04	89.70	14	3,653	0.38%
2019/06/14	21	87.84	18	87.82	89.20	3	3,519	0.09%
2019/06/13	3	82.63	9	84.23	84.80	-6	3,290	-0.18%
2019/06/12	8	81.73	20	82.04	81.30	-12	3,235	-0.37%
2019/06/11	20	79.36	22	80.02	81.20	-2	3,285	-0.06%
2019/06/10	7	75.06	2	75.40	75.70	5	3,323	0.15%
2019/06/06	2	73.70	1	74.80	73.50	1	3,383	0.03%
2019/06/05	1	75.30	0	0.00	75.20	1	3,413	0.03%
2019/06/04	2	74.80	0	0.00	74.60	2	3,473	0.06%
2019/06/03	2	76.60	2	77.25	76.10	0	3,457	0.00%
2019/05/31	0	0.00	4	78.40	78.10	-4	3,463	-0.12%
2019/05/30	0	0.00	20	77.40	78.80	-20	3,476	-0.58%
2019/05/29	23	77.13	2	76.30	78.10	21	3,506	0.60%
2019/05/28	2	75.70	0	0.00	76.10	2	3,507	0.06%
2019/05/24	0	0.00	1	76.30	76.30	-1	3,523	-0.03%
2019/05/23	1	76.80	1	76.20	76.50	0	3,541	0.00%
2019/05/22	3	78.93	2	79.70	78.60	1	3,530	0.03%
2019/05/21	3	78.70	3	79.10	79.40	0	3,453	0.00%
2019/05/20	0	0.00	1	76.20	76.30	-1	3,417	-0.03%
2019/05/17	2	76.40	1	76.00	76.00	1	3,444	0.03%
2019/05/16	1	75.60	1	76.10	75.10	0	3,586	0.00%
2019/05/14	1	71.50	1	71.20	71.60	0	3,532	0.00%
2019/05/09	0	0.00	3	74.13	74.30	-3	3,581	-0.08%
2019/05/08	1	73.30	11	74.02	75.60	-10	3,622	-0.28%
2019/05/06	1	73.40	7	73.27	72.00	-6	3,773	-0.16%
2019/05/02	3	75.37	0	0.00	75.40	3	3,937	0.08%
2019/04/30	10	74.85	0	0.00	75.60	10	4,002	0.25%
2019/04/29	1	73.80	6	73.93	73.70	-5	4,107	-0.12%
2019/04/26	3	76.97	4	76.30	76.30	-1	4,172	-0.02%
2019/04/23	0	0.00	2	76.85	76.80	-2	4,919	-0.04%
2019/04/22	0	0.00	1	77.70	77.60	-1	5,218	-0.02%
2019/04/19	2	78.35	0	0.00	77.80	2	5,352	0.04%
2019/04/18	0	0.00	8	79.53	78.70	-8	5,389	-0.15%
2019/04/17	4	80.20	0	0.00	79.60	4	5,439	0.07%
2019/04/16	3	79.00	0	0.00	80.30	3	5,392	0.06%
2019/04/15	10	79.12	8	78.31	78.80	2	5,340	0.04%
2019/04/11	7	75.70	3	75.37	75.50	4	5,170	0.08%
2019/04/10	17	77.36	8	76.44	76.30	9	5,130	0.18%
2019/04/09	1	74.60	7	73.64	73.80	-6	4,924	-0.12%
2019/04/08	0	0.00	10	72.31	72.80	-10	4,851	-0.21%
2019/04/03	6	71.15	0	0.00	72.10	6	4,826	0.12%
2019/04/02	3	72.63	1	71.50	72.00	2	4,801	0.04%
2019/04/01	1	74.00	6	73.53	73.50	-5	4,753	-0.11%
2019/03/29	0	0.00	1	71.40	71.60	-1	4,653	-0.02%
2019/03/25	0	0.00	4	68.20	69.00	-4	4,598	-0.09%
2019/03/22	7	71.07	1	71.30	70.20	6	4,574	0.13%
2019/03/21	0	0.00	1	70.20	70.10	-1	4,554	-0.02%
2019/03/19	2	70.80	0	0.00	70.10	2	4,520	0.04%
2019/03/18	0	0.00	5	70.46	70.30	-5	4,499	-0.11%
2019/03/15	3	71.87	4	70.70	70.70	-1	4,466	-0.02%
2019/03/14	10	73.80	1	72.40	72.40	9	4,403	0.20%
2019/03/13	15	72.12	8	71.88	72.80	7	4,263	0.16%
2019/03/12	2	68.65	3	68.97	69.00	-1	4,091	-0.02%
2019/03/11	0	0.00	1	67.50	68.00	-1	4,022	-0.02%
2019/03/08	2	67.40	1	66.50	66.80	1	4,009	0.02%
2019/03/04	4	66.70	0	0.00	67.50	4	3,926	0.10%
2019/02/27	0	0.00	7	64.60	64.70	-7	3,867	-0.18%
2019/02/26	0	0.00	2	66.15	65.70	-2	3,860	-0.05%
2019/02/25	4	65.93	1	66.30	65.90	3	3,868	0.08%
2019/02/21	1	66.50	0	0.00	66.50	1	3,812	0.03%
2019/02/19	0	0.00	3	68.20	69.00	-3	3,759	-0.08%
2019/02/15	13	69.20	7	70.43	66.00	6	3,690	0.16%
2019/02/14	1	69.10	0	0.00	68.50	1	3,519	0.03%
2019/02/12	0	0.00	3	69.70	69.80	-3	3,504	-0.09%
2019/02/11	3	68.60	0	0.00	67.10	3	3,488	0.09%
2019/01/29	1	69.60	3	68.97	69.40	-2	3,430	-0.06%
2019/01/28	1	68.70	1	69.30	68.40	0	3,371	0.00%
2019/01/25	1	68.60	2	67.60	67.10	-1	3,262	-0.03%
2019/01/24	1	68.40	1	68.20	67.60	0	3,222	0.00%
2019/01/23	1	67.60	10	67.38	68.10	-9	3,150	-0.29%
2019/01/22	1	68.60	1	69.40	69.40	0	3,036	0.00%
2019/01/21	4	70.05	7	69.97	70.10	-3	2,970	-0.10%
2019/01/18	4	68.28	6	67.00	68.90	-2	2,862	-0.07%
2019/01/17	5	67.10	3	67.37	68.90	2	2,794	0.07%
2019/01/16	10	66.81	8	66.00	66.00	2	2,555	0.08%
2019/01/15	22	63.55	13	63.77	64.90	9	2,291	0.39%
2019/01/14	5	62.00	9	61.71	61.70	-4	2,055	-0.19%
2019/01/11	10	57.18	14	55.28	58.40	-4	1,792	-0.22%
2019/01/10	2	53.30	6	53.50	53.40	-4	1,680	-0.24%
2019/01/09	7	52.97	9	51.90	51.80	-2	1,687	-0.12%
2019/01/08	6	51.30	6	51.40	51.30	0	1,718	0.00%
2019/01/07	2	51.00	0	0.00	51.00	2	1,711	0.12%
2019/01/03	8	50.98	3	51.03	50.60	5	1,785	0.28%
2018/12/27	1	49.10	0	0.00	48.65	1	1,958	0.05%
2018/12/24	60	49.51	0	0.00	49.50	60	1,954	3.07%
2018/12/22	0	0.00	59	47.86	48.55	-59	1,933	-3.05%
2018/12/21	3	46.92	0	0.00	47.60	3	1,954	0.15%
2018/12/20	0	0.00	3	48.07	47.60	-3	1,955	-0.15%
2018/12/12	0	0.00	5	50.00	50.00	-5	2,077	-0.24%
2018/12/11	1	49.15	0	0.00	49.15	1	2,121	0.05%
2018/12/10	0	0.00	10	50.00	50.20	-10	2,137	-0.47%
2018/12/06	5	51.40	1	52.10	51.30	4	2,170	0.18%
2018/12/05	0	0.00	5	53.40	53.20	-5	2,170	-0.23%
2018/12/03	5	55.60	0	0.00	55.30	5	2,315	0.22%
2018/11/29	4	55.13	3	55.60	55.40	1	2,400	0.04%
2018/11/28	0	0.00	1	54.20	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	1	53.60	53.20	-1	2,540	-0.04%
2018/11/26	1	52.70	0	0.00	52.90	1	2,544	0.04%
2018/11/22	1	51.60	0	0.00	51.30	1	2,550	0.04%
2018/11/15	0	0.00	4	49.65	50.20	-4	2,931	-0.14%
2018/11/14	0	0.00	5	49.85	50.20	-5	2,983	-0.17%
2018/11/12	0	0.00	5	51.50	51.30	-5	3,018	-0.17%
2018/11/09	5	50.50	0	0.00	49.50	5	3,011	0.17%
2018/11/08	1	50.50	1	51.00	50.50	0	3,015	0.00%
2018/11/07	1	47.70	10	48.40	48.60	-9	2,985	-0.30%
2018/11/05	10	47.70	0	0.00	47.45	10	2,976	0.34%
2018/11/01	1	46.60	0	0.00	46.30	1	2,973	0.03%
2018/10/25	3	42.65	1	42.40	42.70	2	3,012	0.07%
2018/10/24	2	45.60	0	0.00	44.85	2	2,989	0.07%
2018/10/23	1	44.60	0	0.00	44.60	1	3,009	0.03%
2018/10/19	0	0.00	1	45.85	46.50	-1	2,983	-0.03%
2018/10/18	2	46.58	1	45.60	45.60	1	2,953	0.03%
2018/10/17	1	45.55	0	0.00	45.45	1	2,929	0.03%
2018/10/16	1	45.70	0	0.00	46.00	1	2,876	0.03%
2018/10/12	10	49.30	3	50.73	50.00	7	2,774	0.25%
2018/10/11	1	49.90	0	0.00	49.90	1	2,766	0.04%
2018/10/09	4	51.08	1	50.50	50.50	3	2,797	0.11%
2018/10/08	1	55.80	0	0.00	56.00	1	2,718	0.04%
2018/10/05	3	57.10	0	0.00	57.10	3	2,729	0.11%
2018/09/27	1	61.80	0	0.00	61.40	1	2,787	0.04%
2018/09/20	3	62.50	3	61.97	61.90	0	2,845	0.00%
2018/09/18	10	63.66	15	63.60	63.10	-5	2,836	-0.18%
2018/09/17	1	68.70	0	0.00	67.20	1	2,793	0.04%
2018/09/14	10	70.71	13	70.55	70.50	-3	2,742	-0.11%
2018/09/13	1	68.80	2	68.85	69.90	-1	2,715	-0.04%
2018/09/12	0	0.00	7	67.40	67.30	-7	2,704	-0.26%
2018/09/11	0	0.00	1	67.80	68.10	-1	2,700	-0.04%
2018/09/10	9	67.31	0	0.00	67.00	9	2,724	0.33%
2018/09/07	6	72.17	4	70.68	68.50	2	2,745	0.07%
2018/09/05	4	70.10	1	70.40	70.00	3	2,618	0.11%
2018/09/04	1	71.10	4	70.45	70.60	-3	2,585	-0.12%
2018/09/03	5	71.48	6	71.18	70.60	-1	2,519	-0.04%
2018/08/31	2	68.50	5	68.30	68.50	-3	2,431	-0.12%
2018/08/30	1	68.40	0	0.00	68.40	1	2,421	0.04%
2018/08/28	0	0.00	1	68.60	69.00	-1	2,402	-0.04%
2018/08/27	6	68.93	0	0.00	68.60	6	2,401	0.25%
2018/08/24	5	67.34	5	67.54	68.10	0	2,369	0.00%
2018/08/23	3	69.90	12	67.66	67.90	-9	2,322	-0.39%
2018/08/22	15	67.21	4	67.98	68.00	11	2,152	0.51%
2018/08/21	1	65.50	2	65.05	65.70	-1	2,038	-0.05%
2018/08/20	5	62.42	1	62.50	62.70	4	1,975	0.20%
2018/08/17	0	0.00	1	59.50	58.50	-1	1,940	-0.05%
2018/08/15	0	0.00	2	58.80	58.40	-2	1,912	-0.10%
2018/08/09	4	62.05	0	0.00	62.00	4	1,868	0.21%
2018/08/07	1	62.40	0	0.00	63.00	1	1,879	0.05%
2018/08/01	3	62.20	0	0.00	62.50	3	1,882	0.16%
2018/07/31	1	63.90	0	0.00	63.30	1	1,890	0.05%
2018/07/30	1	67.50	0	0.00	67.50	1	1,864	0.05%
2018/07/27	2	66.20	0	0.00	66.90	2	1,829	0.11%
2018/07/23	4	64.30	0	0.00	63.20	4	1,927	0.21%
2018/07/20	1	63.60	0	0.00	63.40	1	1,890	0.05%
2018/07/19	1	64.40	0	0.00	64.10	1	1,896	0.05%
2018/07/17	1	64.40	2	65.40	64.60	-1	1,846	-0.05%
2018/07/16	7	61.77	8	62.04	63.50	-1	1,755	-0.06%
2018/07/13	11	59.79	2	60.05	59.30	9	1,703	0.53%
2018/07/12	5	56.90	0	0.00	57.40	5	1,708	0.29%
2018/07/11	3	56.13	0	0.00	56.00	3	1,714	0.18%
2018/07/10	2	59.90	0	0.00	58.30	2	1,701	0.12%
2018/07/09	1	58.40	0	0.00	59.00	1	1,696	0.06%
2018/07/06	1	59.10	0	0.00	58.60	1	1,677	0.06%
2018/07/04	0	0.00	1	61.20	60.90	-1	1,742	-0.06%
2018/07/03	1	63.00	0	0.00	62.60	1	1,726	0.06%
2018/07/02	7	64.29	4	63.10	62.90	3	1,711	0.18%
2018/06/27	0	0.00	1	64.40	64.30	-1	1,637	-0.06%
2018/06/26	7	65.11	0	0.00	65.60	7	1,633	0.43%
2018/06/22	0	0.00	3	67.70	68.00	-3	1,645	-0.18%
2018/06/21	2	69.00	0	0.00	68.60	2	1,652	0.12%
2018/06/20	1	70.80	0	0.00	70.50	1	1,660	0.06%
2018/06/19	0	0.00	1	71.90	70.30	-1	1,672	-0.06%
2018/06/15	5	78.20	0	0.00	73.80	5	1,687	0.30%
2018/06/14	1	75.90	0	0.00	75.60	1	1,661	0.06%
2018/06/13	17	76.37	18	76.65	74.70	-1	1,699	-0.06%
2018/06/11	1	71.90	0	0.00	70.60	1	1,796	0.06%
2018/06/07	1	73.10	3	73.10	73.10	-2	1,881	-0.11%
2018/06/06	0	0.00	7	72.50	73.50	-7	1,889	-0.37%
2018/06/04	0	0.00	1	70.70	71.00	-1	1,894	-0.05%
2018/06/01	10	70.50	2	70.60	70.60	8	1,867	0.43%
2018/05/31	2	70.35	0	0.00	70.80	2	1,861	0.11%
2018/05/30	0	0.00	1	70.50	70.40	-1	1,855	-0.05%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	0	0.00	1	70.60	70.40	-1	1,856	-0.05%
2018/05/23	1	71.70	0	0.00	71.70	1	1,870	0.05%
2018/05/16	19	72.50	24	73.60	72.00	-5	1,953	-0.26%
2018/05/14	1	74.50	10	72.60	73.60	-9	1,961	-0.46%
2018/05/11	3	75.40	0	0.00	75.40	3	1,943	0.15%
2018/05/10	0	0.00	5	77.50	78.20	-5	1,909	-0.26%
2018/05/08	2	78.80	0	0.00	78.00	2	1,896	0.11%
2018/05/02	2	76.90	1	77.70	76.90	1	1,944	0.05%
2018/04/30	8	79.49	1	79.60	79.60	7	1,922	0.36%
2018/04/27	10	75.43	0	0.00	75.50	10	1,860	0.54%
2018/04/24	1	68.50	96	68.32	68.10	-95	1,877	-5.06%
2018/04/23	0	0.00	44	71.30	70.00	-44	1,933	-2.28%
2018/04/19	0	0.00	82	72.20	72.30	-82	2,005	-4.09%
2018/04/18	0	0.00	178	69.99	69.10	-178	1,990	-8.94%	大賣/鉅額交易
2018/04/17	4	72.13	11	72.64	72.00	-7	1,978	-0.35%
2018/04/16	0	0.00	18	73.20	71.70	-18	1,993	-0.90%
2018/04/13	6	73.77	0	0.00	73.40	6	1,978	0.30%
2018/04/12	14	74.76	0	0.00	73.30	14	1,966	0.71%
2018/04/10	23	74.07	20.5	74.20	74.10	2.5	1,953	0.13%
2018/04/09	0	0.00	6	79.50	79.40	-6	1,879	-0.32%
2018/04/03	1	81.10	0	0.00	81.50	1	1,871	0.05%
2018/04/02	1	82.90	0	0.00	82.60	1	1,882	0.05%
2018/03/29	0	0.00	2	81.60	81.10	-2	1,867	-0.11%
2018/03/28	0	0.00	4	81.30	82.10	-4	1,857	-0.22%
2018/03/27	4	81.60	0	0.00	82.00	4	1,833	0.22%
2018/03/23	0	0.00	50	78.10	78.70	-50	1,790	-2.79%
2018/03/22	8	81.76	0	0.00	81.60	8	1,744	0.46%
2018/03/21	8	80.80	8	82.00	82.00	0	1,715	0.00%
2018/03/20	93	80.03	53	79.76	79.50	40	1,660	2.41%
2018/03/19	16	82.13	17	82.20	81.00	-1	1,627	-0.06%
2018/03/16	119	82.11	22	81.96	81.50	97	1,561	6.21%	大買/
2018/03/15	105	83.81	0	0.00	83.30	105	1,470	7.14%	大買/鉅額交易
2018/03/14	201	86.74	1	87.10	86.10	200	1,382	14.46%	大買/鉅額交易
2018/03/13	1	90.60	1	88.40	90.30	0	1,314	0.00%
2018/03/07	0	0.00	1	93.90	93.90	-1	1,299	-0.08%
2018/02/21	1	96.00	0	0.00	94.80	1	1,253	0.08%
2018/02/07	0	0.00	4	99.28	99.00	-4	1,229	-0.33%
2018/02/06	1	94.00	0	0.00	91.80	1	1,205	0.08%
2018/02/02	1	98.10	0	0.00	98.80	1	1,194	0.08%
2018/02/01	1	98.80	0	0.00	98.50	1	1,197	0.08%
2018/01/25	2	100.90	0	0.00	99.80	2	1,131	0.18%
2018/01/22	1	108.00	0	0.00	106.50	1	1,054	0.09%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	1	114.50	0	0.00	112.50	1	877	0.11%