• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.3155.5400.00155.500.33,6680.01%
2025/01/200155.0000.00156.0003,7020.00%
2025/01/171153.5000.00154.0013,8160.03%
2025/01/160153.503154.17155.00-33,922-0.08%
2025/01/151151.051153.50151.0004,0350.00%
2025/01/141153.986149.83154.00-54,126-0.12%
2025/01/132.2146.6110146.45146.00-7.84,272-0.18%
2025/01/103155.494152.75156.00-14,415-0.02%
2025/01/091156.532160.75155.50-14,436-0.02%
2025/01/083162.672163.00162.5014,5450.02%
2025/01/071163.0000.00162.0014,6860.02%
2025/01/036.1164.164166.25161.502.14,7910.04%
2025/01/022164.503164.67163.00-14,852-0.02%
2024/12/312162.512164.00164.0004,9200.00%
2024/12/304165.381158.00166.5034,9850.06%
2024/12/273.5160.872160.00160.001.55,0430.03%
2024/12/261172.521174.50171.5004,9980.00%
2024/12/2500.000173.50173.0005,0780.00%
2024/12/241173.001176.00174.0005,1630.00%
2024/12/232173.2300.00171.5025,2800.04%
2024/12/201173.5200.00173.5015,3970.02%
2024/12/197.3173.931175.00174.506.35,5900.11%
2024/12/1816185.1622188.09188.00-65,832-0.10%
2024/12/173179.502178.00180.0015,8610.02%
2024/12/160175.500.1179.00174.0005,9140.00%
2024/12/130179.0000.00179.0005,9520.00%
2024/12/129182.179180.00180.0005,9980.00%
2024/12/1100.008.4183.43183.50-8.46,013-0.14%
2024/12/101178.000.5179.50178.000.56,0100.01%
2024/12/062180.752182.00179.0006,1640.00%
2024/12/054182.754.3181.17181.00-0.36,2630.00%
2024/12/048187.639187.44184.00-16,368-0.02%
2024/12/031180.005181.90181.00-46,399-0.06%
2024/12/0212179.3813181.00180.00-16,540-0.02%
2024/11/290174.3200.00175.0006,5880.00%
2024/11/2500.004183.00184.50-47,510-0.05%
2024/11/224182.5000.00180.5047,6370.05%
2024/11/203178.002180.50176.0017,7960.01%
2024/11/196178.753181.50181.5037,8470.04%
2024/11/186179.005180.50179.5017,9840.01%
2024/11/154184.253184.83185.0017,9860.01%
2024/11/1420179.559176.44176.50117,9910.14%
2024/11/1310.1183.224184.00184.006.17,9400.08%
2024/11/1200.001186.00183.50-18,036-0.01%
2024/11/117.1184.997186.07185.000.18,0500.00%
2024/11/0812.4195.4416189.44187.50-3.68,055-0.04%
2024/11/0711206.148201.63201.0037,8240.04%
2024/11/0612209.797210.50209.0057,8310.06%
2024/11/0510210.7012212.13210.00-27,900-0.03%
2024/11/043208.502.4211.96211.000.68,1350.01%
2024/11/011210.009209.00209.00-88,126-0.10%
2024/10/302.5205.7700.00207.002.58,1580.03%
2024/10/291205.0000.00207.5018,1650.01%
2024/10/282207.751212.50208.0018,2040.01%
2024/10/252.1213.902214.25214.500.18,2280.00%
2024/10/248.3215.358215.38213.500.38,4140.00%
2024/10/230.1224.5000.00224.000.18,3860.00%
2024/10/2216.1227.216234.08223.5010.18,3480.12%
2024/10/218233.6910236.50233.00-28,347-0.02%
2024/10/188231.805.2234.72233.002.98,3300.03%
2024/10/177.1231.5116.3233.20230.50-9.28,231-0.11%
2024/10/166.1221.346223.33221.000.18,1380.00%
2024/10/1510223.857224.86221.0038,1250.04%
2024/10/1412.1228.1520223.85230.50-7.98,177-0.10%
2024/10/1111.1210.1915210.30213.50-3.98,098-0.05%
2024/10/092.3211.5600.00211.002.38,1270.03%
2024/10/0822.2217.1316216.78215.006.28,1680.08%
2024/10/079.1224.262226.76223.507.18,1820.09%
2024/10/043222.012.1220.65223.000.98,3460.01%
2024/10/0117224.3517226.26229.5008,3800.00%
2024/09/3015229.1713230.15222.0028,3180.02%
2024/09/2711236.329238.61233.0028,3160.02%
2024/09/2615.1240.1512240.63236.503.18,3160.04%
2024/09/2519.1244.4010.1245.06238.0098,3790.11%
2024/09/248.1241.916244.25247.002.18,5480.02%
2024/09/2315247.1312246.38244.0038,4530.04%
2024/09/2018.1242.3617.1242.93241.5018,3100.01%
2024/09/198224.4317227.85234.50-97,989-0.11%
2024/09/183209.006213.08213.50-37,958-0.04%
2024/09/167.3209.872206.00206.505.37,9750.07%
2024/09/131209.504211.50209.50-38,012-0.04%
2024/09/121210.002209.00210.00-18,120-0.01%
2024/09/116.3203.444204.00204.002.38,2160.03%
2024/09/1012209.425205.40204.5078,3250.08%
2024/09/0911213.736216.58213.0058,4440.06%
2024/09/063.5218.292221.00219.001.58,6500.02%
2024/09/0510210.9520214.75219.00-108,645-0.12%
2024/09/0413208.654209.00206.0098,7570.10%
2024/09/0312.1227.639.3229.05223.002.88,9530.03%
2024/09/021236.001240.00235.0008,8770.00%
2024/08/302.3238.8500.00237.502.38,8420.03%
2024/08/297.2241.671245.50239.006.28,8620.07%
2024/08/2820.2240.4419243.71243.501.28,7740.01%
2024/08/2712228.9611229.32234.5018,4360.01%
2024/08/263211.756.1217.87213.50-3.18,281-0.04%
2024/08/234.3211.561209.00212.503.38,2760.04%
2024/08/225.1211.331215.00211.504.18,2910.05%
2024/08/212.6211.6000.00209.002.68,4080.03%
2024/08/2015212.3712212.33212.0038,5030.04%
2024/08/191209.0000.00206.0018,5020.01%
2024/08/165208.001.1211.00205.503.98,8390.04%
2024/08/151203.0100.00206.0019,0850.01%
2024/08/141203.001204.50205.0009,1210.00%
2024/08/131204.506198.00204.00-59,178-0.05%
2024/08/129202.222200.50200.5079,3160.08%
2024/08/090.2193.504195.13192.50-3.99,580-0.04%
2024/08/085191.502193.50188.0039,7620.03%
2024/08/070.1190.003193.00194.50-2.99,836-0.03%
2024/08/063.2184.753.8174.49177.00-0.69,893-0.01%
2024/08/051192.503193.50192.50-29,848-0.02%
2024/08/027.2218.117214.79213.500.29,9880.00%
2024/08/018220.815221.50220.50310,0090.03%
2024/07/313220.672223.99219.50110,0210.01%
2024/07/305218.304219.50220.00110,0000.01%
2024/07/297.4219.467220.50218.500.49,9940.00%
2024/07/2600.0019237.08231.00-199,832-0.19%
2024/07/233245.831245.50244.0029,8140.02%
2024/07/220.4244.9900.00245.500.49,8300.00%
2024/07/197256.796255.92254.5019,8270.01%
2024/07/184254.254256.25256.0009,7760.00%
2024/07/1710.2264.2829255.95255.50-18.89,777-0.19%
2024/07/169261.1711262.77263.50-29,788-0.02%
2024/07/1513269.429265.00265.0049,7990.04%
2024/07/129.1275.838274.50274.501.19,6830.01%
2024/07/1113.2279.845283.50278.008.29,7330.08%
2024/07/1021284.9511286.64281.50109,7960.10%
2024/07/0912280.045282.80280.0079,8350.07%
2024/07/089278.836.3276.40275.502.79,8480.03%
2024/07/055297.606297.26295.00-19,834-0.01%
2024/07/049294.069294.56294.0009,8600.00%
2024/07/033293.342297.02291.5019,8280.01%
2024/07/024296.0000.00292.0049,7690.04%
2024/07/012297.002296.61296.0009,7430.00%
2024/06/2824.3305.225302.51302.0019.39,6240.20%
2024/06/275.3326.071330.00325.004.39,3660.05%
2024/06/263330.844332.00329.50-19,356-0.01%
2024/06/2514327.218330.99325.5069,3350.06%
2024/06/247329.284329.98329.0039,3220.03%
2024/06/216347.326349.92342.0009,3860.00%
2024/06/2068343.8248.1350.56351.0019.99,4560.21%
2024/06/1945347.3943346.53341.5029,5140.02%
2024/06/188360.568357.56354.5009,5170.00%
2024/06/177.3361.3312363.71365.00-4.79,630-0.05%
2024/06/1417361.777360.23355.00109,5590.10%
2024/06/137354.5557346.53362.00-509,391-0.53%
2024/06/121317.886329.50329.50-59,160-0.05%
2024/06/1174330.3444325.47324.50309,1320.33%
2024/06/0764306.5287308.47324.50-239,007-0.26%
2024/06/063288.833293.33295.0008,7870.00%
2024/06/050287.0000.00284.0008,7740.00%
2024/06/0442284.5257299.79286.00-158,815-0.17%
2024/06/0353293.062294.00293.50518,7610.58%
2024/05/318287.384.1289.99287.0048,7170.05%
2024/05/303290.003288.00285.5008,6580.00%
2024/05/296.1296.641303.45292.005.18,6550.06%
2024/05/284302.753299.50302.0018,6240.01%
2024/05/277.3306.587.1307.54297.000.38,6270.00%
2024/05/246.1294.6217.1296.81299.50-11.18,472-0.13%
2024/05/234289.885292.30288.50-18,346-0.01%
2024/05/2234290.3225.6290.79294.508.58,3280.10%
2024/05/215265.8112.6266.12275.50-7.68,077-0.09%
2024/05/201251.001.2255.21250.50-0.27,7690.00%
2024/05/175.2249.905.3249.44252.50-0.17,6900.00%
2024/05/162248.257.3247.87243.00-5.37,576-0.07%
2024/05/156.1254.7931.3259.59240.50-25.27,505-0.34%
2024/05/1431.1246.816.1247.08248.50257,2300.35%
2024/05/139.1237.3323.1235.82236.00-14.16,998-0.20%
2024/05/1015.4218.6411223.23224.504.46,8200.06%
2024/05/0924.2229.8114233.61225.5010.26,7210.15%
2024/05/0821217.2627223.29231.00-66,564-0.09%
2024/05/075217.2000.00210.0056,4670.08%
2024/05/064.1228.000.1230.50223.5046,4730.06%
2024/05/031.2229.170229.50230.001.26,4890.02%
2024/05/0200.009.1230.18230.00-9.16,487-0.14%
2024/04/300.3222.502223.00223.50-1.76,468-0.03%
2024/04/290.2219.130.1219.00217.500.16,6520.00%
2024/04/261215.502214.76212.50-16,693-0.02%
2024/04/251.2208.671207.50207.500.26,6990.00%
2024/04/240199.501199.00200.00-16,689-0.01%
2024/04/233194.0000.00194.0036,7560.04%
2024/04/2200.0020199.15198.00-206,803-0.29%
2024/04/1900.001215.50212.00-16,981-0.01%
2024/04/182215.001215.50215.5016,9690.01%
2024/04/1722216.572216.75216.50206,9960.29%
2024/04/164212.632214.00211.5027,1180.03%
2024/04/151215.002214.00210.00-17,041-0.01%
2024/04/121203.000.5203.50206.500.56,9160.01%
2024/04/119.1203.9536214.65200.50-26.96,878-0.39%
2024/04/1042223.1914224.61222.50286,7090.42%
2024/04/091213.4900.00212.0016,6060.02%
2024/04/0300.000212.00216.0006,6370.00%
2024/04/021214.0000.00212.5016,6040.02%
2024/04/010220.000219.00217.0006,6180.00%
2024/03/2900.001222.00218.50-16,595-0.02%
2024/03/2814224.717225.93221.0076,6010.11%
2024/03/272225.991229.50221.5016,5800.02%
2024/03/2613.1237.2011232.73228.502.16,6140.03%
2024/03/251230.005236.80237.50-46,471-0.06%
2024/03/224223.0000.00221.0046,4400.06%
2024/03/216.1215.837218.07219.50-0.96,438-0.01%
2024/03/204205.750.4208.00207.503.66,7440.05%
2024/03/191219.0000.00217.5016,6350.02%
2024/03/180224.0000.00224.0006,6280.00%
2024/03/151226.0100.00225.0016,6410.02%
2024/03/140241.001233.51232.00-16,668-0.01%
2024/03/131250.502.1252.62246.00-1.16,671-0.02%
2024/03/121249.501248.51248.5006,7120.00%
2024/03/111236.0000.00230.5016,7180.02%
2024/03/086243.816236.58238.5006,8300.00%
2024/03/072242.950242.50241.0026,7930.03%
2024/03/060247.5000.00248.0006,6910.00%
2024/03/051250.000.1249.03249.000.96,6630.01%
2024/03/041260.500.1260.00252.5016,5960.01%
2024/03/010.2257.001261.00260.00-0.96,539-0.01%
2024/02/292260.005262.11257.50-36,506-0.05%
2024/02/273251.831257.50249.5026,5320.03%
2024/02/2600.002259.50254.00-26,507-0.03%
2024/02/234260.883257.96253.0016,4870.02%
2024/02/221.1254.179.1250.88254.50-86,364-0.13%
2024/02/211236.0200.00236.5016,2850.02%
2024/02/202.1240.002241.50237.500.16,3150.00%
2024/02/194246.381242.00240.5036,3650.05%
2024/02/162245.503.1242.27248.00-1.16,428-0.02%
2024/02/155.1228.744228.38235.001.16,4070.02%
2024/02/0516216.3817218.65219.00-16,563-0.02%
2024/02/0211217.0011216.50216.5006,7680.00%
2024/02/0117217.8518216.97217.00-16,831-0.01%
2024/01/3116222.62120.1219.12219.00-104.16,912-1.51% 大賣/鉅額交易
世紀鋼 相關文章