• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    160.00
  • 漲跌
    ▲4.55
  • 漲幅
    +2.93%
  • 成交量
    898張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26120140160180200220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.000160.30160.0008050.00%
2025/04/220152.5000.00153.0008380.00%
2025/04/210155.4300.00154.5008360.00%
2025/04/180157.4000.00157.1508550.00%
2025/04/170155.4000.00156.7008570.00%
2025/04/161157.7000.00157.6518500.12%
2025/04/1500.000.3161.45161.10-0.3857-0.03%
2025/04/110.3152.331158.10160.65-0.7883-0.08%
2025/04/0900.000.5142.00140.35-0.5868-0.06%
2025/04/081147.6900.00148.4018240.12%
2025/04/070156.050.2156.05156.05-0.2796-0.02%
2025/04/020173.5000.00173.3508000.00%
2025/04/0100.003172.95173.65-3799-0.38%
2025/03/313.7169.8600.00169.003.77980.46%
2025/03/281175.200176.45175.7517910.12%
2025/03/260182.2500.00182.6007810.00%
2025/03/190177.9500.00178.1008000.00%
2025/03/100184.1000.00183.9008170.00%
2025/03/072.2184.8300.00184.352.28270.27%
2025/03/0600.002187.10186.65-2825-0.24%
2025/03/042184.2500.00185.7028360.24%
2025/03/031186.2700.00186.2018420.12%
2025/02/273192.2000.00191.8038300.36%
2025/02/251192.9000.00193.0018320.12%
2025/02/240196.1000.00196.2008240.00%
2025/02/210196.5000.00197.9508310.00%
2025/02/200196.3700.00196.4008260.00%
2025/02/190197.3400.00197.6008500.00%
2025/02/170195.4500.00196.1508380.00%
2025/02/141.1193.8600.00193.651.18240.13%
2025/02/0700.001.1199.37199.90-1.1900-0.12%
2025/02/0500.000.1197.50197.20-0.1904-0.01%
2025/02/032.5191.7700.00192.302.59170.27%
2025/01/221202.352201.85202.40-1913-0.11%
2025/01/172195.781197.50197.5019510.11%
2025/01/160195.6500.00196.7009470.00%
2025/01/151191.5000.00192.5019300.11%
2025/01/130.1193.0000.00192.900.19720.01%
2025/01/0600.002197.28199.95-2954-0.21%
2025/01/021.9191.1500.00192.251.99360.21%
2024/12/310194.0000.00194.6009290.00%
2024/12/270195.900.8195.92196.40-0.7926-0.08%
2024/12/260.5195.751195.70195.85-0.5931-0.05%
2024/12/250.6195.401195.60195.50-0.4932-0.04%
2024/12/240.4195.6000.00194.750.49320.04%
2024/12/200.4190.2500.00190.250.49280.04%
2024/12/191.4191.6600.00192.901.49240.15%
2024/12/170193.801194.80193.70-1918-0.11%
2024/12/120.6192.4300.00191.600.69090.06%
2024/12/101191.8000.00191.3519040.11%
2024/12/0500.001193.50193.80-1907-0.11%
2024/12/0400.000191.35192.9009150.00%
2024/12/0200.002187.15188.15-2925-0.22%
2024/11/290182.781183.10183.90-1921-0.11%
2024/11/281182.5000.00182.7019130.11%
2024/11/272183.7800.00182.9029060.22%
2024/11/262185.9000.00186.2028950.22%
2024/11/140.1188.8000.00189.250.18400.01%
2024/11/130.1191.6900.00190.550.18390.01%
2024/11/121193.8000.00191.9018460.12%
2024/11/0800.001197.85197.15-1844-0.12%
2024/11/062192.0000.00192.9028690.23%
2024/11/010186.8500.00188.0009860.00%
2024/10/290.2188.101188.15189.25-0.81,027-0.08%
2024/10/240193.6000.00192.0001,0310.00%
2024/10/231194.6000.00194.4011,0440.10%
2024/10/221195.2000.00195.7011,0710.09%
2024/10/2100.001197.30196.55-11,108-0.09%
2024/10/1600.001193.55191.10-11,169-0.09%
2024/10/1500.001193.90194.15-11,164-0.09%
2024/10/110.1189.205189.60189.80-51,218-0.41%
2024/10/071183.4500.00184.1511,2570.08%
2024/10/040.1180.7500.00179.250.11,2800.01%
2024/10/010.1179.4000.00179.050.11,2890.01%
2024/09/230.1178.4000.00178.600.11,3060.00%
2024/09/1200.000173.50173.9001,3740.00%
2024/09/100169.5000.00167.2501,3740.00%
2024/09/050.3170.050.1170.40168.250.21,3860.02%
2024/09/041167.011168.90168.0501,3750.00%
2024/09/020177.3500.00177.0501,3810.00%
2024/08/2800.000.1179.00179.20-0.11,404-0.01%
2024/08/2300.001177.55177.55-11,423-0.07%
2024/08/200.1181.4300.00180.500.11,4270.01%
2024/08/1500.000175.65175.2501,4190.00%
2024/08/130.1173.9500.00174.300.11,3940.01%
2024/08/0700.000169.45169.5501,3170.00%
2024/08/050.4158.2200.00153.450.41,2240.04%
2024/08/020.6172.620.1172.00170.050.51,1610.05%
2024/08/010179.7000.00179.8001,1140.00%
2024/07/3000.001173.60176.45-11,082-0.09%
2024/07/291.1176.2300.00175.951.11,0560.10%
2024/07/260.2174.000174.80174.550.21,0390.02%
2024/07/230.1181.8000.00183.100.19860.01%
2024/07/221.1180.3400.00177.351.19510.12%
2024/07/193185.530.1185.05183.902.99090.32%
2024/07/180188.9000.00189.4008730.00%
2024/07/171193.9200.00194.0018120.13%
2024/07/150196.4500.00194.8508260.00%
2024/07/121195.0200.00194.7518150.13%
2024/07/100194.9700.00197.3007630.00%
2024/07/091198.0000.00196.5017600.13%
2024/07/081191.500191.65195.8517310.13%
2024/07/0500.000190.45189.8007020.00%
2024/07/0400.005.5189.31190.70-5.5696-0.79%
2024/07/0300.0010184.65184.90-10690-1.45%
2024/07/021.1182.7000.00182.901.16910.15%
2024/07/012184.6300.00184.4026870.29%
2024/06/270.1182.3000.00183.250.16820.01%
2024/06/261183.3000.00183.8016810.15%
2024/06/250.3179.4700.00181.650.36710.04%
2024/06/243.3182.7500.00181.703.36640.49%
2024/06/2100.001185.10186.50-1657-0.15%
2024/06/1800.000.1180.85181.10-0.1624-0.01%
2024/06/121172.8000.00173.4016150.16%
2024/06/060171.4500.00170.7506050.00%
2024/06/0400.000163.50163.3006080.00%
2024/06/030164.7500.00166.3006080.00%
2024/05/280169.1500.00170.1005910.01%
2024/05/230167.5000.00167.6005900.00%
2024/05/2200.001.3164.94165.45-1.3585-0.21%
2024/05/150162.1500.00161.6505950.00%
2024/04/3000.001154.35153.90-1600-0.17%
2024/04/2900.001153.60153.40-1600-0.17%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音