• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-蘆洲中正券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權反1 0.00%000181801.71.701.7
國泰20年美債 0.00%000-10228.728.728.728.7
富邦公司治理  00000055.555.5055.4
元大美債20年 0.04%000-20227.4027.427.4
元大美債20正2  0000007.47.407.4
國泰臺灣加權反1 -0.36%-0.10-0.19902.82.802.8
元大日經225 0.12%0.100.122064.864.8064.9
國泰臺灣加權正2 0.84%0.400.411044.144.1044.5
富邦日本  00000047.147.1047
元大S&P500正2 0.04%0.100.1110117.6117.60117.7
期元大S&P黃金  00000045.345.3045.3
元大滬深300正2 0.25%00011019.919.9019.9
富邦日本正2 0.40%0.300.311075.175.1075.4
富邦日本反1 0.00%000-6064.704.74.7
期元大S&P石油  00000015.515.5015.5
富邦台50 -0.24%-0.40-0.4001143.2143.3143.2143.6
元大台灣50正2 -0.79%-2.70-2.7-101338337.9338340.7
元大台灣50反1 0.10%0.8-0.10.9-3113441717.11717
期元大S&P黃金正2 0.70%0.600.61108686086.6
復華富時不動產 -0.22%0002209.39.309.3
元大台灣高息低波 -0.02%00002250.450.450.450.5
元大投資級公司債 -0.06%00022033.833.8033.8
期元大道瓊白銀 0.17%1.2-0.41.71415147.847.847.447.9
中信中國50正2 0.24%0.20.2005512.612.612.612.7
元大全球AI  0000008585085
國泰北美科技  00000058.4058.458.6
國泰費城半導體 0.43%0.500.512058.658.658.658.8
元大臺灣ESG永續  00000053.853.8054
國泰美國道瓊正2 -0.01%00044030.430.4030.4
復華中國5G -0.21%-0.10-0.1-30323.7023.723.7
國泰永續高股息 -0.22%-0.90-0.9-1351921.121.121.121.2
國泰台灣科技龍頭 0.41%0.100.111031.431.4031.5
中信中國高股息 0.28%0.20.10.2-41515.515.415.515.5
富邦越南  00000017.317.3017.3
中信關鍵半導體 -0.05%000-10119.4019.419.4
國泰智能電動車  00000032.432.432.432.5
中信綠能及電動車 0.10%00022019.519.5019.5
富邦特選高股息30 -0.23%-1.80-1.8-6006013.3013.313.3
FT臺灣Smart  00000016.816.8016.8
國泰數位支付服務  00000042.842.8042.8
第一金太空衛星 -0.28%-0.10-0.1-10139.839.839.839.9
兆豐洲際半導體  00000033.133.1033.3
凱基優選高股息30 -0.13%-0.10-0.1-20222.3022.322.3
大華優利高填息30 0.13%0.200.288022.722.7022.7
群益台灣精選高息 0.08%2.10.41.7831193521.821.821.821.8
國泰台灣領袖50  00000024.924.924.924.9
群益台ESG低碳50 0.00%000-10125.1025.125.1
復華S&P500成長  00000029.329.3029.3
復華台灣科技優息 0.13%0.300.31515017.717.7017.7
野村臺灣新科技50 0.00%000-20329.229.229.229.2
統一台灣高息動能  00000014.114.1014.1
元大台灣價值高息 -0.02%000-3269.39.39.39.3
凱基美國非投等債 0.10%0.100.1-50514.5014.514.5
凱基台灣AI50 0.26%0.300.31010011.711.7011.7
野村全球航運龍頭 0.14%00011014.214.2014.3
台新AI優息動能 -0.09%00022010.810.8010.8
元大航太防衛科技  00000022.422.4022.4
富邦旗艦50 0.09%0.100.1-100101101111
保德信市值動能50  00000012.812.712.812.8
新光美國電力基建  00000012.712.7012.7
主動野村臺灣優選 0.26%0.300.367014.614.614.614.6
主動群益台灣強棒 -0.19%-1.80-1.8-6806913.613.613.613.6
台泥 0.32%1.501.52121022.622.6022.7
環泥 -0.20%-1.30-1.3-2002031.4031.431.5
統一 0.73%1.101.122075.975.9076.4
泰山 0.28%00011018.118.1018.2
聯華  00000047.347.3047.2
鮮活果汁-KY  000000137.3137.30138.5
漢田生技 1.50%2.302.322076.976.9078
台塑 0.55%2.30.4291014241.942.342.2
南亞 -0.50%-50.4-54.74.2916015062.86362.663.4
台聚  00000011.611.6011.6
華夏 0.00%00011011.511.5011.5
亞聚 -0.37%-0.5-0.500101013.613.713.613.7
聯成 0.00%0002020011.111.1011.1
中石化 -0.03%000-83118888
台化 0.23%0.9-0.11.11112133.733.833.733.9
勝悅-KY -1.77%-5.60-5.6394007.97.987.8
八貫  00000088.2088.287.9
遠東新 1.04%0.300.311028.528.5028.8
新纖 0.66%0.100.1-10115.2015.215.1
新紡 -0.56%-0.4-0.400117272.271.871.6
福懋 0.31%0.100.111016.316.3016.4
南紡 0.36%0.100.111013.813.8013.9
名軒 -0.94%-0.30-0.3-10131.9031.932.2
力麗 0.49%0.100.12206.16.106.2
宏遠 0.49%0.100.1-2026.206.26.2
儒鴻  0000004134130419
聚陽 0.50%1.51.50011302.3301.5303306
士電 -0.30%-0.50-0.5110166.5166.50166
東元 0.10%0.5-0.10.626488.488.488.488.7
利奇 0.00%00011011.511.5011.5
華城 0.42%624021712.7712714.1716
堤維西 -0.41%-0.20-0.211048.948.9048.7
恩德 0.46%0.71-0.3210815.215.215.315
和大 -4.03%-7.3-7.3003360.361.559.158.5
喬福 0.00%00023124.424.424.424.4
中砂 -0.62%-6.3-4.3-2131341.4343338.7342
濱川  00000055.655.6055.5
新麥  0000001371370136.5
吉茂 3.07%2.82.8002245.74546.443.8
華新 0.53%7.52.45.220472730.130.130.230.4
華榮 -0.20%-3.2-0.9-2.3-3774436.736.836.736.8
大亞 0.00%00001139.239.239.239.3
宏泰 0.00%00011035.135.1035.1
三洋電 -0.15%-0.30-0.3-70734.5034.534.5
億泰 -1.08%-1.50-1.555028.728.7028.4
東鹼 2.33%23.4023.4-3003033.4033.432.6
東聯 0.00%00055012.412.4012.4
永光 0.56%202202001818018.1
長興 0.22%1.72.2-0.5-1631939.839.239.939.9
中纖 -0.43%000-1017077
台肥 -0.11%00001147.247.347.247.3
杏輝 0.33%1011010030.730.7030.8
合世 0.44%0.100.1-10111.3011.311.2
訊聯 -0.40%-0.40-0.411099.599.5099.1
光洋科 0.00%0001105757057
科妍 -0.25%-0.20-0.2-10178.7078.778.9
神隆 -0.29%-0.10-0.111017.417.4017.3
美時  0000002982980297.5
台玻 -0.18%-14.870.1-84.9-7815122935.234.935.436.5
和成 1.44%0.300.3-10117.4017.417.2
富喬 -0.08%-3.2-10.67.43050208383.282.683.4
華紙 0.41%000-10112.2012.212.1
永豐餘 -0.37%-3.80-3.8-3803826.8026.826.9
榮成 0.46%000-10110.9010.910.9
中鋼 0.39%0.40.20.2-32618.718.618.818.7
東和鋼鐵  00000072.472.4072.8
第一銅 -1.53%-28-10.7-17.315392446.84746.645.9
中鴻 0.07%0.100.155015.315.3015.4
大成鋼 -0.26%-0.1-0.1001138.638.738.638.7
盛餘  00000020.820.8020.8
允強 -0.98%-10-155020.420.4020.2
上銀 -1.12%-11.31.7-13451202201.7203.5198.5
川湖  0000003,5213,490.33,547.43,460
風青 -1.66%-1.9-0.8-1.13631919.118.918.8
正新 -0.18%-1.10.6-1.7-1732031.23131.231.3
厚生  00000023.9023.924.1
南帝 -0.43%-0.30-0.3-30323.1023.123.2
裕隆 -0.12%-0.2-0.30.135234.534.634.434.6
台船 -0.24%-0.10-0.13302121021
劍麟 0.00%0001101011010101
宇隆 1.64%6.52.34.3-112198.5197199.3195
艾姆勒  00000038.8038.839.1
光寶科 -0.64%-4.1-1.6-2.6242161161.3160.5160
聯電 -0.47%-47.3-2.6-44.7-1782920748.748.748.648.9
台達電 -0.10%-4.7-2.7-2352979.2979.7978.3979
金寶 0.00%00000122.822.722.822.8
華通 -0.12%-0.20-0.2-20283.9083.984
楠梓電 -1.96%-20-2-1011020102104
鴻海 0.07%5.50.55103322230.6230.5230.6231
中環 0.08%0004409.69.609.6
仁寶 0.24%2.20.81.414301630.230.230.330.3
國巨* -0.11%-2.8-2.8011110236.9237236.8237
廣宇 -0.23%-0.3-0.40-21348.949.248.848.8
華泰 -0.90%-1.60.3-1.9-31445.645.445.746.3
台積電 -0.14%-8.110.3-18.3-1241,448.91,445.71,450.81,460
精英  00000021.121.1021.1
友訊 -1.60%-0.80-0.8-30315.6015.615.9
旺宏 -0.30%-5.3-3.9-1.4-1515333.333.333.233.9
光罩 -0.58%-1.4-1.4007735.535.635.435.4
台亞 -0.95%-0.30-0.3-10126.3026.326.5
茂矽 -0.51%-0.10-0.111029.229.2029
華邦電 0.17%30.692.9-62.3-2627129759.259.159.461.8
智邦 1.67%16.316.30011974.2966.3982.6990
聯強 -0.01%-0.10-0.12121060.960.9060.9
錸德 -0.96%-2.70.8-3.61826811.11111.210.9
佳世達 -0.56%-0.20-0.211027.727.7027.6
宏碁 -0.39%-3.20-3.23030027.227.2027.1
鴻準  00000066.366.166.466
英業達 1.02%6556.88.2-1911613547.34747.547.1
華碩  000000607.8607.80609
所羅門 -1.62%-97.4-36.3-61.184233142.8143.3142.2136.5
致茂  0000007967960796
藍天  00000040.540.5040.3
矽統 -1.00%-50-51010050.150.1049.6
昆盈 0.33%9.311.2-1.95726739.13939.238.7
燿華 0.00%000-10124.2024.224.2
金像電 -0.07%-7.121.2-28.3-13417592.8588.5593.8596
菱生 2.51%70.78.462.3-794312223.122.923.122.4
大同 -0.08%-0.6-0.60-2202332.332.332.332.3
佳能 -0.52%-13.4-11.7-1.7131308383.282.881.5
凱美 -0.16%-0.3-0.3002294.99594.895.1
技嘉 0.20%0.500.5110243.5243.50244
微星  000000101.7101.70101.5
瑞昱  0000005310531533
廣達 0.25%13.94.79.2-16319297.9296.5298.1297.5
台光電 0.44%57.9100.8-42.9-2791,467.21,459.11,473.51,495
群光 0.42%101-102120120.3120119.5
研華 -0.70%-20-2001285.1287.5285287
映泰 1.09%9.9-1.811.722371524.524.524.425.1
毅嘉 0.59%0.30.3001151.351.151.451.7
漢唐 -0.11%-0.90-0.9110793.9793.90793
輔信 0.29%00011017.417.4017.4
國碩 1.01%1115.9-4.9-12364822.822.522.923.4
南亞科 0.67%78.978.9007878151.5150.9152153
友達 -0.77%-14.80-14.8163163011.711.7011.7
中華電  000000130.5130.50130
環科 -0.48%-2.70-2.7-210212702727.1
圓剛 0.76%0.81.2-0.423137.236.938.136.7
仲琦 0.07%0.100.155023.423.4023.5
建準 -0.30%-10-1-202166.50166.5167
承啟 -0.70%-0.20-0.211028.728.7028.5
美律  0000001021020100.5
太空梭 -0.41%-0.10-0.1-20212.1012.112.2
超豐 0.00%00011068.168.1068.1
兆勁 -1.10%-1.50-1.51012211.411.411.411.2
京元電子 0.43%9.55.14.33107220.4220.1220.8221.5
創見 0.71%1512.72.3-7512176.1174.3176.8176.5
聯發科 -0.96%-13.7-13.700111,429.31,436.31,422.61,425
全新 -0.55%-1.5-1.50022136.9137.3136.5136.5
盟立 -0.88%-3.3-1.6-1.716562.762.862.561.1
冠西電 -0.94%-2.50-2.5-50553.3053.353.8
志聖 0.73%1.51.50011205.3204.5206206
可成 0.00%000110201.5201.50201.5
大毅 -0.50%-0.30-0.311059.959.9059.6
強茂 -0.07%-2.3-4.52.2-8273589.389.489.389
兆赫 -0.94%-2.6-2.600121222.522.622.422.8
一詮 0.26%0.51.2-0.7-11295.89596.296.9
瑞軒 -1.00%-0.3-0.300221515.114.915
吉祥全 0.21%0.20.20-15619.819.819.819.8
華新科 -0.41%-0.5-0.50011120.7121120.5120
揚博 6.40%145.512.8132.71923398.998.4102.6105
普安 -0.38%-0.10-0.111026.226.2026.1
宏達電 -0.26%-2.50.4-2.91619350.650.650.750.4
中工 0.36%0.100.122013.813.8013.8
櫻花建 -1.37%-0.60-0.600147.54847.448.1
興富發  00000038.138.1038
皇昌 -1.03%-4.9-0.4-4.5-71859.76059.760.3
日勝生  00000010.910.9010.9
華固 0.48%1012201041040104.5
綠意 -0.07%-0.10-0.1-20233.4033.433.5
潤弘  000000164.5164.50164
長榮 0.00%000230183183183.5183
新興 -3.23%-40-3.4-36.632421029.529.529.228.4
裕民 -2.43%-67.7-3.9-63.83643764.96564.463.2
陽明 -0.24%-6.40-6.45151051.851.8051.7
華航 -0.27%-1.7-0.8-0.819321318.818.818.718.8
志信 1.94%0.300.3-10115.5015.515.2
中航 1.53%27.838.8-112242275.87576.869.5
東森 -0.72%-0.90-0.966021.921.9021.7
萬海 0.07%0.61.1-0.5411779.979.88079.7
台航 -3.72%-1.20-1.211032.932.9031.7
長榮航 -0.27%-0.50-0.555034.234.2034.2
亞航 -1.39%-0.70-0.7-10150.3050.351
漢翔  00000051.651.6052
慧洋-KY -0.12%-16-7512769.869.570.368.1
正德 -0.12%-0.5-0.1-0.4-1272021.521.521.521.6
長榮航太  000000147.50147.5148
星宇航空 -0.22%-0.10-0.1-10123.2023.223.3
雅茗-KY 0.00%000-20214.3014.314.3
王品 -0.24%-0.50-0.51102132130212.5
揚秦 1.22%1.501.5-101122.50122.5121
彰銀 -0.37%-0.50-0.5-60620.5020.520.6
台中銀 0.20%0.500.51112020.920.92121
臺企銀 -0.31%00000116161616.1
遠東銀 -0.40%-0.10-0.1-30312.7012.712.7
統一證 -0.06%-1-0.8-0.2-5786524.524.624.524.5
三商壽 -0.07%-0.10-0.1-1212247.37.37.37.3
富邦金 0.54%1.51.5003394.29494.594.9
國泰金 -0.37%-0.30-0.3-10168.4068.468.7
凱基金 -0.04%-0.10-0.1-150151601616.1
玉山金 0.43%1.301.31010030.530.5030.7
元大金 -0.45%-1.50-1.5-90937.6037.637.8
台新新光金 -0.16%-0.10.1-0.2-22519.219.219.219.3
永豐金  00000027.5027.527.5
中信金 0.05%0.40.4-0.1-1431744.544.444.544.6
第一金 -0.18%-0.50-0.5-1001027.9027.928
三商 0.29%0.100.1-2021701716.9
統一超 1.61%3.803.8110234.7234.70238.5
歐格 -0.03%-0.10-0.11313026.426.4026.4
神基  000000121.2121.20121.5
晶豪科 -0.74%-11.2-11.30.11191879.679.979.380
大立光  0000002,143.52,145.22,142.82,140
晟銘電 0.22%2.40.71.7-268134.3134.3134.4133.5
奇鋐 -0.28%-46.1-0.2-45.9111211,389.21,389.21,3891,385
亞光 -1.04%-13-6.2-6.8396139.4139.8138.8137.5
零壹 -0.02%000220116.5116.50116.5
德律 1.39%51.744.17.6-21922169167.7170167.5
聯詠 0.00%000-102387387387387
智原 -0.14%-0.50-0.5-202172.80172.8173
文曄  0000001480148148.5
欣興 -0.65%-81.8-10.5-71.3-164460210.6210.8210.5215
遠見 1.86%1.201.2-10164.6064.663.4
揚智 0.78%0.200.2-10125.6025.625.4
晶技 -0.30%-0.20-0.2-10183.9083.984.1
台灣大 -0.47%-2.50-2.5550105.5105.50105
建碁 -0.16%-1.10.6-1.6913450.550.550.650.3
訊舟 0.78%2.90.12.82021117.617.617.817.8
益登 2.83%43.70.643.1-2983741.841.741.840.3
鈺德 -0.62%-0.10-0.1-20212.2012.212.3
富華新 0.00%00011018.218.2018.2
華晶科 -2.92%-14.1-4.2-9.9811343.74442.742.8
銘異 0.06%0.10.2-0.1-15627.127.127.127.2
僑威 0.70%0.500.511071.971.9072.4
聯亞 0.00%000-1015630563563
日電貿 -0.12%-0.62.1-2.7-33686.58686.787.6
及成 0.00%000-10128.5028.528.5
穩懋 -0.89%-18.3-17.8-0.54149146.8147.6145.6147.5
昇銳  0000002727026.9
弘塑 1.09%15015-1011,38001,3801,365
凌航 0.04%0.100.144067.367.3067.3
大綜 0.00%000110173.5173.50173.5
精確 0.86%1.51.5003358.25858.558.5
波若威 -0.30%-27.2-31.34.112827322.3322.9321.7327
大量 -0.27%-22.164.4-86.5-191938215.3213.1216.4221
亞信  0000009494093.5
景碩 0.32%23.228.8-5.6-44347155.3154.9155.6157
順達 0.24%2.42.30.2043259.2258.8259.6259
茂訊 -0.10%-0.20-0.222098.398.3098.2
原相 1.22%2.52.50011205.3204206.5206.5
晟鈦 -1.29%-5.4-0.1-5.32022219191918.8
錦明  00000040.1040.140.2
緯創 -0.91%-90.3-22.6-67.7-481866149.9150.8149.6151
光環 1.54%1.401.422045.145.1045.8
千如 -0.09%-0.4-0.2-0.11415126.926.926.726.9
威剛 1.22%21.421.8-0.5-2710175.6173.7176.9177
欣銓 0.11%0.100.1-10189.3089.389.2
東碩 -0.77%-0.30-0.3-20219.4019.419.6
鈊象 0.60%12.90.412.5231718.9718.8719.2725
英濟 -0.73%-0.60-0.622041.441.4041.1
勝德 0.24%0.200.2-30320.7020.720.7
昇貿 -2.31%-8.90-8.9-40495.8095.898
弘憶股 -0.28%-1.10-1.1-1101136.3036.336.4
同泰 -0.50%-0.1-0.1001120.120.220.120.7
加百裕 0.51%0.60.20.423138.938.839.139.1
雙鴻 -0.09%-1.60-1.6220900.8900.8902900
律勝 -5.47%-9.7-0.1-9.678122.222.222.120.8
臺慶科 -0.66%-10-1110152.5152.50151.5
精材 -2.03%-17.30-17.3660141.9141.90139
新日興 1.08%3133.9-2.95149204.5203.1206.8202.5
明泰 -1.02%-1.30-1.3-40430.7030.731
玉晶光  000000439.3441.9438439
榮創 0.36%0.100.111014.114.1014.1
聯一光 -1.64%-0.6-0.6001139.74039.438
創意 -0.19%-41.4-41.40010102,190.22,192.32,188.12,220
展達 0.20%0.200.222051.151.1051.2
聯鈞 -0.87%-17.7-1.6-16.1-258255.2255.4255.1260.5
晶睿 -0.15%-0.6-0.5-0.1-13498.798.898.698.7
群創 -0.29%-10.1-1.1-2212314.314.314.414.4
昇達科 -0.87%-14-140033535537.3532.7529
誠研 1.06%1.901.9202009909.1
陽程 4.16%4.44.4002252.951.85451.8
揚明光 -0.60%-0.30-0.3-10150.1050.150.4
華擎 0.41%2-0.52.5121244.3244.5244247
華盈 0.85%0.400.4-30317.8017.817.6
鴻翊 0.34%0.100.1-10114.6014.614.5
力旺  0000002,0002,00001,995
晶相光 2.47%18.4117.4-371074.673.775.372.8
嘉澤  0000001,2601,26001,270
晶彩科 -0.36%-2.6-30.4-17889.689.889.489
州巧 0.68%8.38.20.11226144746.847.446.8
敦泰 -0.02%-0.10-0.177050.950.9050.9
世禾 -0.66%-7-70066177.5178.1176.9176.5
同致  00000064.664.6063.6
牧德  000000481.70481.7472.5
閎康 0.36%30.82.3-314207.6207207.8207
谷崧 1.13%0.900.9-6061401413.9
洋華 0.79%0.500.511063.563.5064
新鉅科 0.39%1.20.40.7810229.429.429.629.5
達邁 1.15%0.600.61105252052.6
健策 -0.26%-76.2-76.20010102,9882,991.82,984.23,060
世芯-KY -0.75%-23.80-23.81103,178.93,178.83,1953,155
貿聯-KY -0.92%-14-1400111,517.21,5241,5101,525
新至陞 -0.11%-10-1880117.6117.60117.5
家登 -0.15%-20-24403403400339.5
大聯大  00000065.665.6065.8
欣陸 -0.22%-0.10-0.111022.822.8022.8
合勤控 0.70%0.500.5-20235.6035.635.4
神達 0.07%1.6-1.73.31826793.593.593.393.7
漢磊 -0.23%-0.50.1-0.634149.549.449.649.3
鑫聯大投控 4.08%46046-2002056.4056.454.1
連展投控 -1.61%-10-1-100106.206.26.3
日月光投控 -0.93%-8.5-1.8-6.8-314229.1230.5228.8231
定穎投控 0.00%0.1-0.9110177111.9111.9111.8112
東洋 0.98%18.91.117.8-212238483.58483.2
濟生 0.00%00000129.929.929.929.9
明基醫  00000045.745.7045.5
松瑞藥  0000001818018.1
信立 0.00%00011064.364.3064.3
利勤 -1.30%-0.10-0.1110101009.9
興采 -0.72%-0.10-0.1-10120.9020.921
振大環球 4.02%22220022273.5268279268
竣邦-KY  00000056.556.5056.3
金雨 -0.22%-0.50-0.555045.645.6045.5
高鋒 -1.07%-12.5-11.5-11282741.541.741.340.8
永彰 1.99%6.506.5-1101129.7029.729.1
東台 -1.29%-2.90-2.977032.232.2031.8
協易機 -1.53%-1.8-1.2-0.615424.124.223.923.7
慶騰 0.22%0.50.30.1-1211315.415.115.415.4
全球傳動 0.00%00000136.136.236.136.1
科嶠 -5.52%-55.2-24.6-30.61018855.556.553.453.4
萬在 3.99%12.51.111.41011128.528.429.529.6
寶緯 0.25%0.2-0.40.634120.320.420.120.6
健椿 3.68%9.309.3-70735.9035.934.6
穎漢 0.00%00022042.742.7042.7
百德  00000048.9048.949.5
鈞興-KY -1.86%-9.6-5.1-4.5132172.1173170.5168.5
達航科技 1.88%10111053.253.2054.2
台灣精銳  000000696.30696.3686
達明 4.42%12514.3110.7681353350.7365366.5
國精化 -2.63%-21-6.3-14.7352159.5160.4157.3155.5
泓瀚  0000002121020.9
合一  00000071.1071.170.5
合富-KY -0.19%-0.30-0.355026.826.8026.8
新應材  0000007937930794
材料*-KY 0.00%00000153.853.953.753.7
雙鍵 0.05%0.400.41111075.775.7075.7
台特化 0.35%1.101.1110308.9308.90310
聯光通 -0.14%-1.24.7-5.9-1292142.341.942.543
遠傳 -0.12%-0.30-0.333086.586.5086.4
聯德控股-KY -1.32%-12-11.2-0.8410690.991.689.791.4
新唐 0.04%0.10.3-0.2-23552.352.352.452.5
欣厚-KY 1.25%0.400.43301212012.2
泰鼎-KY -1.71%-20-2-50523.4023.423.8
和碩 -0.06%-0.20.2-0.4-325717171.171.2
亞電 -0.41%-2.2-2.20.1-861437.137.33737
辣椒  0000001041040101
臻鼎-KY 1.50%4.44.40022145.8144.8147147.5
誠美材 -0.37%-0.10-0.112113.713.713.713.6
譜瑞-KY  0000006276270628
十銓 0.11%21.1-71.892.937143105129.8130.1129.4132.5
立積 1.43%3.93.90022136135.1137137
佳凌 2.05%1.31.3002232.131.832.531.2
眾達-KY 0.68%5.94.21.7274123.3122.9124123.5
華星光 -0.75%-16-11.6-4.4-189235.7236.5235.1239.5
榮科 0.86%0.70.7002240.940.741.140.8
榮剛 0.81%1014403131031.3
寶碩 -0.22%-0.20-0.2-30323.1023.123.1
東科-KY -0.96%-10-11101041040103
雷笛克光學 -4.04%-1.50-1.5-20218.6018.619.3
乙盛-KY 0.50%0.800.822080.280.2080.6
弘凱 0.72%0.300.311041.841.8042.1
祥碩  0000001,213.61,213.601,225
信驊  0000006,647.26,637.56,648.66,570
jpp-KY 1.31%1713.73.3-134325.3322.7327.3324
數字  000000172.8172.80172.5
宜鼎 1.35%6.26.20011457.7454.5460.7469
邑昇 -0.18%000-10127.4027.427.4
系統電 0.00%0002020061.861.8061.8
世紀* 0.92%1.91.70.2121104.8104.3106104.5
光聯 -0.12%-0.50-0.51515024.324.3024.3
華容 -0.18%-0.20.1-0.215421.621.521.621.3
建榮 -1.70%-1.10-1.1-10164.8064.865.9
世界 -0.71%-1.30-1.3-20291.7091.792.3
鈺創 -0.65%-1.6-20.436339.539.73939.8
中光電 -0.76%-2.1-2.1003392.492.79292
合正 0.21%00011023.623.6023.7
中磊 0.85%0.700.711082.882.8083.5
能率 0.22%5.17.3-2.27463951.451.351.551
國眾 0.00%0001103131031
崇越  000000304.50304.5306
高技 0.38%94.44.6-527338.9337.3339.4338.5
宣德 -0.82%-0.40-0.411042.742.7042.3
凱鈺 -0.10%-0.30-0.3-1201221.6021.621.6
瀚宇博 0.20%1.41.5-0.2-25796.996.79797.1
德宏 -0.58%-10.80.8-11.62427369.469.469.668.9
慧友 0.00%000-1014304343
凱崴 0.21%1.11.10-1462025.725.525.725.7
工信 0.00%00055014.914.9014.9
鄉林 0.55%0001109909.1
聖暉* -0.07%-1-10012728.3729728728
四維航 -1.81%-10.40.6-112830219.319.219.518.9
中租-KY 0.00%000110100.5100.50100.5
上海商銀 0.25%0.300.333039.339.3039.4
合庫金 0.41%0.500.555023.923.9024
群益證 0.00%0003030024.924.9024.9
創惟  0000008888089
競國 -1.25%-0.4-0.400221414.11414.5
邁達特 -1.08%-9.1-8.9-0.2-6121846.947.446.646.7
迎廣 -0.25%-0.20-0.2-1018008080.2
達運 2.01%0.90.30.614311.811.811.912.4
金橋 -2.50%-0.9-0.900221919.318.818.9
萬旭 -1.66%-2.80-2.877024.124.1023.7
茂達 0.00%000110228.5228.50228.5
亞翔 0.14%1.31.30022462.1461.7462.4466
訊達 3.64%1.101.1-10130.3030.329.2
耕興 0.62%1011101621620163
百一  0000008.58.508.5
嘉聯益 -0.49%-0.40-0.4-50516.4016.416.5
鈞寶 -0.46%-1.1-1.1006641.441.541.342.1
松上 -0.45%-0.30-0.3-30322.2022.222.3
欣技 -0.86%-0.9-0.2-0.836318.518.518.518.3
華電網 -0.12%-0.30-0.3-60643.4043.443.5
凌華 -1.33%-6.2-4.8-1.417666.66766.265.6
統振 0.00%000-10150.8050.850.8
信昌電 -0.49%-1-0.1-0.9-11365.165.265.165.5
立敦 -0.82%-0.4-0.4001148.748.948.549.6
亞通 -0.31%-0.1-0.1001132.732.832.731.9
幃翔 0.00%00022015.515.5015.5
新潤  00000056.556.5056.3
廣明 -0.89%-6.5-3.5-3275104.7105104.3103.5
豐藝 -1.30%-0.60-0.61104646045.4
精成科 -0.42%-0.5-0.50011120.3120.5120121.5
佳必琪  000000138.5138.50138.5
雷科 0.72%0.400.4-10148.9048.948.6
今國光 -0.36%-0.20-0.211056.556.5056.3
聯茂 1.28%5.50.64.8341107106.9107.5108.5
和椿 -2.25%-68.50-68.518268117.3117.3117.3113.5
中探針 -0.86%-2.2-1.7-0.515451.451.651.251.1
聚鼎 0.50%101-50541.9041.941.7
系微  0000002122120210
力成 -0.96%-1.5-1.50011156.8157.5156157
易通展 -0.87%-0.10-0.1-10111.5011.511.6
矽格 0.00%00012091.291.292.191.2
久元 -0.22%-1.40-1.4-1001063.4063.463.5
方土昶 1.52%4.7-0.351216419.319.319.219.7
台郡 0.52%0.600.622057.557.5057.8
台燿 0.53%13.218.3-5-236416.2412.2418.3420
元山 0.15%0.10.1001151.251.151.251.2
康舒 0.60%1.60.70.847337.937.838.138.1
佳邦 0.13%0.200.22207878078.1
啟碁 0.99%1011101011010102
良維 0.84%26.713.513.171912168.1167.6168.8169.5
沛亨 4.71%17.5017.5-202185.80185.8177
迅德  00000041.241.2041.2
旭隼 -0.47%-100-102201,0551,05501,050
群電 0.43%0.81-0.2-11293.392.793.793.8
樺漢  0000002902900290.5
矽力*-KY -1.95%-20.2-11.7-8.5253207.9209.2205.3205
光麗-KY 2.19%9091616025.825.8026.4
迅得 -2.11%-30-3110142.5142.50139.5
光聖 -0.52%-6.20-6.21101,191.21,191.201,185
藥華藥  000000508.2508.20513
鈺邦 0.58%101110172.5172.50173.5
GIS-KY  00000042.642.6042.2
益得 0.00%000-10115.5015.515.5
神盾 1.15%4.54.50033130.3129.5131133
威潤 -1.99%-10-1-20225.1025.125.6
大樹 -0.40%-0.40-0.400199.299.699.299.6
點序 0.14%1.501.5-1501569.9069.969.8
環球晶 0.26%303330382.5382.50383.5
晶碩  000000300.8300.80300
台塑化 0.10%0.100.122051.551.5051.5
精測 2.67%505000111,8751,8501,9001,900
穎崴  0000002,601.72,5602,6102,560
達爾膚 -0.41%-0.50-0.5-101120.50120.5121
愛普* -0.70%-28-8-208102398.3399395396.5
高端疫苗  00000040.140.1040.5
長科* -0.73%-0.60-0.6-20241.1041.141.4
維田 0.50%0.20.2001139.739.639.839.5
南俊國際 0.96%23.514.59275350.2349351.9353.5
東典光電  00000036.3036.337.9
台康生技 0.72%1.10.70.402175.174.975.675.3
動力-KY 1.17%0.90.900117776.577.476.6
瀧澤科 -0.40%-0.60-0.614337.237.237.236.6
萬年清 1.64%23.4023.4-2402459.5059.558.5
華安 0.52%1.20.50.62534443.944.144.3
聯策 2.70%2.82.8002251.851.152.550.4
群翊 0.38%31.31.7-213266265266.3265.5
緯穎 0.42%58.8058.8-3034,704.44,692.74,704.64,685
伊雲谷  0000006506564.6
洋基工程  0000004930493494.5
芯鼎 -0.80%-10.7-0.5-10.22930144.444.443.944.1
惠特 0.00%01.3-1.3-134107.1106.8107.3108.5
長聖 0.00%000-1011690169169
力智 0.25%2024402002000200.5
亞泰金屬 -0.35%-10.515.4-25.9-16117176.5162177.4179
竹陞科技 -7.13%-55.70-55.7110780.7780.70725
台灣虎航 1.39%6.81.85-52770.169.470.369.3
綠界科技*  00000059.259.2058.6
力積電 1.10%61.649.312.21817315532.432.232.532.9
展碁國際 -0.15%-0.20-0.222049.449.4049.3
AES-KY 0.04%1100221,387.61,387.31,387.81,395
采鈺  000000267.50267.5268
富世達 2.43%11511500331,575.81,556.71,5951,550
森崴能源  00000040.640.6040.2
宏碁資訊 0.06%20217170208.9208.90209
濾能 0.00%00011068.468.4068.4
邁科 -1.54%-18.7-10.8-7.9253243.6244.9241.3241
長佳智能  00000070.6070.669.9
錼創科技-KY創 -3.02%-80-8220132.5132.50128.5
永道-KY  0000001151150112.5
雲豹能源  00000093.893.8093.9
鴻呈 -2.11%-2.50-2.5-101118.50118.5121
康霈* -1.05%-90.7-9.2-81.5155035172.8172.9172.7167.5
中台 -0.48%-0.50-0.51101041040103.5
兆聯實業 -0.42%-50-5-202598.50598.5601
奕力-KY -0.12%-0.10-0.1-10140.9040.940.9
富威電力 1.02%202-20298.5098.597.5
聯友金屬-創 0.93%202-202107.50107.5106.5
永擎 0.18%3.503.5-707284.50284.5284
光焱科技 1.95%909-101462.50462.5453.5
星亞 -2.62%-1.10-1.1-1014204243.1
鴻勁  0000002,9552,95502,960
東方風能 0.30%0.500.51101661660166.5
松川精密 -0.91%-18.50-18.5-16016126.80126.8128
鈦昇 -1.46%-60-64401031030101.5
昇陽半導體 0.61%110011159.5159160159
雷虎 -0.32%-30-3-707135.10135.1135.5
榮群 4.67%58.83.155.8-4244627.426.727.426.1
長園科 -0.76%-1.7-20.325344.544.744.144.9
台虹 -0.17%-3.4-3.3-0.12252377.877.977.777.8
金山電 0.04%0.1-0.40.514356.756.856.657.3
達運光電 -1.40%-4.90-4.9-40487.6087.688.8
南電 -0.86%-62-51.4-10.7-32327268.4269.6267.3270
德勝 1.68%10111059.559.5060.5
安國 -0.95%-16.9-11.7-5.23128148.2148.8147.3147.5
凱碩 -2.28%-0.50-0.5-10119.8019.820.2
東捷 0.08%0.20.9-0.657243.943.844.243.7
元太 -0.39%-1.5-1.50022188.6189188.3188
長華* 0.22%0.400.444045.545.5045.6
能率網通 -1.25%-0.7-0.2-0.513218.718.718.618.3
鉅橡 -0.06%-0.1-0.20.125335.535.635.535.6
瑞穎 0.32%0.500.51101541540154.5
福華 0.59%0.400.444016.916.9017
宏捷科 0.00%00.4-0.4-134105.6105.5105.6106
擎亞 -0.14%-28.9-10.9-19102950.449.750.651.2
大世科  0000007707776.7
華東 -1.12%-85.5-20.2-65.3-8710819638.93938.939.6
立碁 0.55%8.89.3-0.5022237069.870.270.7
至上 0.95%53.362.8-9.5-5727772.872.373.275.1
振樺電 -3.35%-5.8-5.80011174176.8171174
越峰 -0.40%-0.60-0.6-50527.5027.527.6
福懋科 -0.73%-6.5-3.1-3.5-1282045.145.34545.3
南茂 1.79%5.43.91.527543.242.843.643.6
達方 -0.29%-0.40-0.455030.830.8030.8
明基材 -0.77%-1-0.5-0.557219.419.519.319.4
新漢 -1.66%-3.9-3-0.913278.378.977.578
朋程  000000126.5126.50127.5
富鼎 0.90%0.800.81108989089.8
宇瞻 0.51%159.65.421311095.995.696.695.9
群聯 -1.06%-33.73-36.6-1131,060.61,058.71,061.71,080
日友  00000080.9080.980.5
金居 0.21%101121235235235236
羅昇 -3.50%-3.10-3.1-10188.5088.591.6
金益鼎  00000081.3081.381.4
可寧衛 1.49%2.71.21.548423.12323.323.4
匯鑽科 1.02%4.22.61.5-53850.75050.950.6
大江  000000116.5116.50116.5
綠電 -0.71%-10-166024.824.8024.6
綠河-KY 0.77%1.10.20.91112111.411.411.611.5
富邦媒  000000212.5212.50212
億豐 0.13%0.500.5-101393.50393.5393
山林水 0.32%0.200.22203636036.1
三貝德 0.12%000-1014204242
鼎炫-KY 0.67%6.506.5230325325.3320327.5
高力 0.35%18.748.3-29.66104537.4533.9546529
美德醫療-DR 1.07%0.100.1-1014.704.74.6
泰金寶-DR -0.17%000-2025.805.85.8
鈺齊-KY -0.44%-50-5-10010114.50114.5115
寶成 -0.16%-0.40-0.478131313131
美利達  00000092.592.5092.3
潤泰新  00000029.9029.929.7
元大台灣50 -0.12%-1.91.1-3-1792662.562.562.662.8
富邦科技 -0.24%-1.9-0.8-1.1-8142236363636.1
元大高股息 -0.14%-2.5-0.5-2-32154836.536.536.536.6
主動安聯台灣高息 0.38%0.100.133010.510.5010.6
主動野村台灣50  00000012.712.7012.7
主動統一全球創新 0.30%0001101010010
統一美國50  00000011.811.8011.8
貝萊德標普卓越50  00000010.6010.610.6
主動統一台股增長 -0.66%-4.7-3.3-1.4-8364515.915.915.816
禾榮科  000000595.5595.50611
創泓科技 2.24%3.503.5-1011560156152.5
萊德光電-KY 11.54%15625.3130.7572193.2190.4203216.5
富強鑫 1.85%2.52.5006622.522.322.722.6
銳澤 -0.72%-4.5-6.52-213208.1213206.5205.5
台通 -0.97%-0.20-0.211021.721.7021.5
尖點 -0.04%-1-1001818134.1134.2134.1135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章