台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    23.17
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    136
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00222.6022.82-245-4.42%
2024/05/16121.3400.0021.371641.54%
2024/05/15121.2200.0021.101681.45%
2024/01/02119.8000.0019.771631.58%
2023/12/1800.001.120.0519.99-1.158-1.90%
2023/11/0800.00119.0719.06-139-2.52%
2023/10/110.118.9700.0018.900.1420.25%
2023/10/03118.8000.0018.781422.36%
2023/09/15119.1000.0019.071452.20%
2023/06/3000.000.119.3819.40-0.1102-0.06%
2023/06/2000.000.319.4019.38-0.3102-0.29%
2023/05/1800.000.117.9218.00-0.1117-0.08%
2023/05/170.117.7200.0017.870.11160.06%
2023/05/10017.8700.0017.9001190.02%
2023/05/0800.00118.2518.23-1129-0.77%
2023/03/07118.1200.0018.1211130.88%
2023/02/220.317.5700.0017.410.31050.31%
2023/02/21017.6100.0017.8201060.03%
2023/02/17017.5000.0017.5001090.00%
2023/01/3000.00116.8416.97-1112-0.89%
2023/01/16116.2000.0016.3411140.87%
2023/01/1200.001.216.3216.27-1.2118-1.01%
2022/12/3000.00215.2315.16-2111-1.79%
2022/12/270.515.5000.0015.430.51160.43%
2022/12/200.615.6100.0015.240.61200.50%
2022/12/080.115.9300.0015.910.11230.08%
2022/11/09115.4300.0015.5011130.88%
2022/11/03114.6700.0014.8311060.94%
2022/03/0800.004819.7719.63-48111-43.22%
2022/02/104822.1000.0022.08489450.79%
2022/01/20222.2500.0022.322752.65%
2021/12/2700.000.223.5023.57-0.254-0.37%
2021/12/080.122.9900.0022.910.1550.18%
2021/11/1800.001.623.3623.49-1.653-2.94%
2021/11/161.222.9900.0023.011.2522.30%
2021/11/150.222.8000.0022.850.2520.28%
2021/11/120.122.6000.0022.500.1530.28%
2021/11/090.222.34122.3522.40-0.858-1.44%
2021/11/0800.000.322.1322.08-0.358-0.53%
2021/10/010.220.5300.0020.250.2650.24%
2021/09/06122.0700.0021.991641.56%
2021/09/030.122.3000.0022.130.1640.23%
2021/08/3000.00121.5021.58-165-1.52%
2021/06/2800.00120.8120.83-192-1.08%
2021/06/21120.2400.0020.221931.07%
2021/06/15120.4500.0020.451921.08%
2021/06/0200.00119.5019.29-194-1.06%
2021/05/28119.2000.0019.111951.05%
2021/05/0300.00120.0419.93-172-1.38%
2021/04/19119.8500.0019.931761.30%
2021/04/1200.00120.0319.88-182-1.21%
2021/03/30119.4800.0019.491861.16%
2021/03/2900.00319.4919.40-387-3.44%
2021/03/24119.0400.0019.061921.08%
2021/03/15219.1400.0019.1121001.99%
2021/01/2200.00219.1219.15-2122-1.63%
2021/01/13218.8500.0018.7321171.71%
2021/01/1200.00218.6918.30-2115-1.73%
2021/01/04217.9000.0017.8921091.82%
2020/12/0900.00117.8017.80-195-1.04%
2020/12/02117.1000.0017.151941.06%
2020/12/0100.00216.5816.83-293-2.14%
2020/11/26216.1900.0016.182872.28%
2020/10/1300.00115.4315.43-1115-0.87%
2020/09/1700.00215.7215.74-2147-1.36%
2020/08/2800.00515.4015.35-5155-3.22%
2020/08/20214.6000.0014.6021521.31%
2020/08/19215.4700.0015.4821471.35%
2020/08/13415.4900.0015.4041482.69%
2020/08/0700.00216.0315.97-2146-1.37%
2020/07/30115.6000.0015.6011440.69%
2020/07/29115.4700.0015.4511440.69%
2020/07/1700.00115.3015.30-1131-0.76%
2020/07/02115.1200.0015.1011080.92%
2020/05/2100.00913.3713.39-9122-7.35%
2020/05/2000.00313.2013.19-3127-2.35%
2020/04/20312.5100.0012.6031511.97%
2020/03/23110.2600.0010.4511490.67%
2020/03/20110.2000.0010.4611500.67%
2020/02/2000.00114.1914.18-1141-0.71%
2019/12/1800.00114.0614.00-1156-0.64%
2019/12/1700.00114.0014.01-1157-0.64%
2019/10/2800.00114.0014.11-1153-0.65%
2019/10/2200.000.113.9013.80-0.1153-0.04%
2019/10/1700.00213.5313.67-2163-1.23%
2019/10/0700.00113.4013.40-1401-0.25%
2019/09/19113.3400.0013.2913890.26%
2019/09/09113.2000.0013.1113890.26%
2019/09/030.113.1000.0013.010.13860.02%
2019/04/11212.9000.0012.8221301.54%
2019/01/1600.00210.8910.91-2219-0.91%
2019/01/09210.8500.0010.8422290.87%
2018/12/25110.5400.0010.5712660.38%
2018/12/05111.4000.0011.2812500.40%
2018/11/28310.8600.0011.1032161.39%
2018/11/08110.5600.0010.5011910.52%
2018/11/0700.00110.4110.48-1191-0.52%
2018/11/05110.4300.0010.4811900.53%
2018/11/0200.00210.4510.45-2187-1.07%
2018/11/01310.0000.0010.2431781.68%
2018/10/2619.7800.009.7911500.67%
2018/10/25110.0400.0010.1011370.73%
2018/10/22110.3900.0010.4211280.78%
元大富櫃50 相關文章
元大富櫃50 相關影音