富邦台50 (006208)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▲2.40
漲幅
+2.52%
成交量
7,635張
產業
上市
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	97.50	2.7	97.60	97.50	-2.6	12,176	-0.02%
2025/04/24	2.6	96.38	0	0.00	95.10	2.6	12,211	0.02%
2025/04/23	1.3	95.67	2	94.47	95.65	-0.7	12,368	-0.01%
2025/04/22	7.5	91.78	8.3	91.86	91.65	-0.8	12,505	-0.01%
2025/04/21	3.9	93.28	0	0.00	93.20	3.9	12,513	0.03%
2025/04/18	2.1	94.68	1.1	94.74	94.55	1	12,866	0.01%
2025/04/17	7.4	94.07	1.7	94.44	94.45	5.7	12,959	0.04%
2025/04/16	4.9	95.54	2	95.30	95.10	2.9	13,009	0.02%
2025/04/15	2.7	97.00	3.2	96.73	97.00	-0.5	12,963	0.00%
2025/04/14	13.9	97.32	2	96.65	95.95	11.8	13,141	0.09%
2025/04/11	5.4	93.93	1.3	95.74	96.80	4.1	13,153	0.03%
2025/04/10	0.4	94.45	0.3	94.45	94.45	0.1	12,943	0.00%
2025/04/09	30	88.31	10.1	88.54	85.90	19.9	13,186	0.15%
2025/04/08	32.3	89.64	11.2	89.76	89.90	21.1	12,693	0.17%
2025/04/07	15.4	93.35	15.6	93.35	93.35	-0.2	11,932	0.00%
2025/04/02	1.6	103.99	5	103.45	103.70	-3.4	11,736	-0.03%
2025/04/01	2.8	102.92	5.1	103.08	103.75	-2.3	11,713	-0.02%
2025/03/31	25.6	101.90	2.1	101.86	101.50	23.5	11,661	0.20%
2025/03/28	9.2	104.91	1.2	105.36	105.15	8	11,361	0.07%
2025/03/27	15.8	106.27	0	0.00	106.25	15.8	11,297	0.14%
2025/03/26	3.4	108.42	0.1	108.81	108.40	3.2	11,345	0.03%
2025/03/25	7.4	108.43	7.1	108.45	108.65	0.3	11,510	0.00%
2025/03/24	0.1	107.40	3	107.60	107.15	-2.9	11,523	-0.03%
2025/03/21	5.1	107.69	5.1	107.84	107.55	0	11,544	0.00%
2025/03/20	0.3	107.76	2.4	107.89	108.30	-2.1	11,644	-0.02%
2025/03/19	7.5	106.49	0.3	106.60	106.05	7.2	11,625	0.06%
2025/03/18	0.3	107.90	0.3	107.48	107.35	0	11,612	0.00%
2025/03/17	10.3	107.83	0.4	107.30	106.95	9.9	11,712	0.08%
2025/03/14	2.3	106.07	0	0.00	105.90	2.3	11,696	0.02%
2025/03/13	10.6	107.60	1	106.78	106.35	9.7	11,670	0.08%
2025/03/12	3.6	107.37	0.1	108.15	107.05	3.6	11,687	0.03%
2025/03/11	23.7	106.13	7	106.61	106.60	16.6	11,708	0.14%
2025/03/10	9.8	108.81	1.3	109.10	108.75	8.4	11,464	0.07%
2025/03/07	6.2	109.46	1	109.30	109.30	5.2	11,445	0.05%
2025/03/06	1.6	110.59	0.1	110.51	110.30	1.5	11,428	0.01%
2025/03/05	6.5	111.15	2.7	111.09	111.10	3.7	11,413	0.03%
2025/03/04	18.5	109.44	0	0.00	109.70	18.5	11,483	0.16%
2025/03/03	42.6	110.69	2.1	110.50	110.45	40.5	11,464	0.35%
2025/02/27	10.7	113.38	0	0.00	113.15	10.7	11,075	0.10%
2025/02/26	1.6	113.12	0.1	113.65	113.95	1.5	11,084	0.01%
2025/02/25	30.4	113.66	0.2	114.05	113.70	30.2	11,012	0.27%
2025/02/24	7.4	115.02	1.2	115.02	115.20	6.2	10,927	0.06%
2025/02/21	0.1	115.87	4.6	116.15	116.15	-4.6	10,992	-0.04%
2025/02/20	0.8	115.08	2	115.55	115.50	-1.2	11,044	-0.01%
2025/02/19	3.7	116.01	1.2	115.93	115.50	2.5	11,178	0.02%
2025/02/18	0.4	115.99	1.2	115.81	116.15	-0.8	11,160	-0.01%
2025/02/17	8.2	114.52	3	115.47	115.60	5.2	11,296	0.05%
2025/02/14	18.9	114.16	4.4	114.27	114.00	14.5	11,367	0.13%
2025/02/13	3.9	115.49	0	0.00	115.35	3.9	11,440	0.03%
2025/02/12	0.3	116.18	6	116.45	115.90	-5.7	11,465	-0.05%
2025/02/11	1.1	115.86	0.4	116.34	115.95	0.7	11,561	0.01%
2025/02/10	8.9	115.49	2.2	116.09	115.45	6.7	11,724	0.06%
2025/02/07	0	116.35	4.3	116.32	116.55	-4.2	11,795	-0.04%
2025/02/06	1.6	116.27	6	116.42	115.90	-4.4	11,886	-0.04%
2025/02/05	0.8	115.83	6.5	115.84	115.45	-5.7	11,905	-0.05%
2025/02/04	5	113.91	12.6	114.04	113.55	-7.6	12,100	-0.06%
2025/02/03	54.8	113.19	0	113.80	113.15	54.8	12,170	0.45%
2025/01/22	9.2	118.38	6.7	118.23	118.40	2.5	11,578	0.02%
2025/01/20	2.1	116.55	7.4	116.53	116.55	-5.3	11,614	-0.05%
2025/01/17	1.4	115.51	2	114.50	115.30	-0.6	11,581	-0.01%
2025/01/16	0.1	114.55	10.6	114.97	114.80	-10.5	11,624	-0.09%
2025/01/15	12	112.71	3	112.55	112.75	9	11,547	0.08%
2025/01/14	8.3	113.28	0.8	113.35	113.25	7.5	11,416	0.07%
2025/01/13	24.6	113.22	2.3	113.20	112.80	22.3	11,535	0.19%
2025/01/10	6.5	114.92	0	0.00	115.15	6.5	11,193	0.06%
2025/01/09	8.6	115.85	0	0.00	115.50	8.6	11,301	0.08%
2025/01/08	5.4	116.92	0	0.00	116.80	5.4	11,297	0.05%
2025/01/07	3.8	119.20	4	118.85	118.25	-0.3	11,346	0.00%
2025/01/06	1.4	116.69	32	116.72	117.00	-30.6	11,216	-0.27%
2025/01/03	0.5	113.82	1	113.50	113.50	-0.5	11,014	0.00%
2025/01/02	18.3	112.64	0	0.00	112.80	18.3	11,072	0.17%
2024/12/31	5.6	113.92	10.1	114.10	114.10	-4.5	10,948	-0.04%
2024/12/30	8	115.01	3.1	114.99	114.95	5	10,950	0.05%
2024/12/27	2.6	114.89	2.1	115.25	115.30	0.5	10,953	0.00%
2024/12/26	3.3	114.95	0.1	114.99	115.00	3.2	11,057	0.03%
2024/12/25	2.2	114.92	0.5	114.82	114.90	1.7	11,082	0.02%
2024/12/24	5	114.92	5.6	114.88	114.55	-0.6	11,146	-0.01%
2024/12/23	1.8	113.53	37.3	114.03	114.30	-35.5	11,122	-0.32%
2024/12/20	34.1	111.70	0	0.00	111.90	34.1	11,067	0.31%
2024/12/19	16	112.75	3	112.92	113.10	13	10,930	0.12%
2024/12/18	0.1	114.35	2.4	114.09	114.40	-2.3	10,778	-0.02%
2024/12/17	4.6	114.45	10.6	114.56	114.20	-6	10,747	-0.06%
2024/12/16	2.1	114.56	4	114.21	113.75	-1.9	10,720	-0.02%
2024/12/13	0.3	113.39	4	113.20	113.45	-3.7	10,664	-0.03%
2024/12/12	5	113.34	6.2	113.25	113.15	-1.2	10,658	-0.01%
2024/12/11	18.6	111.99	6	111.97	111.90	12.6	10,667	0.12%
2024/12/10	0.8	113.21	4.3	113.10	113.10	-3.5	10,589	-0.03%
2024/12/09	5.1	113.66	3.5	113.72	113.60	1.5	10,579	0.01%
2024/12/06	1.7	113.62	3.1	113.89	113.50	-1.4	10,734	-0.01%
2024/12/05	11	113.94	24.6	113.54	113.85	-13.5	10,691	-0.13%
2024/12/04	5.6	112.77	13.1	112.93	113.35	-7.5	10,684	-0.07%
2024/12/03	18.3	112.62	11.7	112.83	112.45	6.6	11,078	0.06%
2024/12/02	1.2	110.39	50	110.34	111.15	-48.9	10,994	-0.44%
2024/11/29	35.9	108.55	0.3	108.35	108.25	35.6	10,961	0.33%
2024/11/28	12.6	108.16	18	107.99	108.30	-5.4	10,863	-0.05%
2024/11/27	15.5	109.25	3.3	109.02	108.55	12.2	10,731	0.11%
2024/11/26	9.2	110.03	7.1	109.87	109.90	2.1	10,553	0.02%
2024/11/25	11.4	112.69	0	0.00	111.45	11.4	10,340	0.11%
2024/11/22	1.5	111.52	5.3	111.58	111.65	-3.8	10,249	-0.04%
2024/11/21	20.1	109.97	0	0.00	109.90	20.1	10,190	0.20%
2024/11/20	6.6	111.09	0.3	111.85	111.20	6.3	9,985	0.06%
2024/11/19	3.6	111.41	0	0.00	111.45	3.6	9,886	0.04%
2024/11/18	11.7	110.51	1	111.15	110.40	10.7	9,827	0.11%
2024/11/15	0.7	112.38	5	112.60	112.30	-4.3	9,634	-0.04%
2024/11/14	10	112.07	1	111.85	112.05	9	9,645	0.09%
2024/11/13	12.4	113.27	2.2	113.21	112.95	10.2	9,527	0.11%
2024/11/12	35	114.05	3.1	114.46	113.70	31.9	9,466	0.34%
2024/11/11	4.8	115.73	10.4	115.58	116.45	-5.6	9,175	-0.06%
2024/11/08	1.2	116.47	4.2	116.72	116.45	-3	9,110	-0.03%
2024/11/07	16.6	115.28	19	115.71	115.40	-2.4	9,082	-0.03%
2024/11/06	4.2	114.56	1.4	115.74	114.40	2.7	9,107	0.03%
2024/11/05	1.5	113.34	0	0.00	113.45	1.5	9,116	0.02%
2024/11/04	3.9	112.57	0.3	112.58	113.15	3.6	9,670	0.04%
2024/11/01	17.7	110.21	2	110.60	111.65	15.7	10,361	0.15%
2024/10/30	4	112.66	2.2	113.06	112.20	1.8	10,343	0.02%
2024/10/29	27	112.46	12.8	112.23	112.75	14.2	10,200	0.14%
2024/10/28	7.7	115.07	4.1	115.78	114.85	3.7	9,871	0.04%
2024/10/25	0.9	114.97	2.2	114.99	115.00	-1.4	9,774	-0.01%
2024/10/24	12.1	114.44	0.1	114.30	114.20	12.1	9,829	0.12%
2024/10/23	5.6	114.77	0	0.00	114.90	5.6	10,013	0.06%
2024/10/22	12.5	115.13	3	115.50	115.60	9.5	9,970	0.10%
2024/10/21	1.6	116.32	1.4	116.76	116.20	0.2	10,117	0.00%
2024/10/18	1.1	116.08	13.9	116.73	115.90	-12.8	10,179	-0.13%
2024/10/17	4.1	112.91	2	113.25	113.20	2.1	10,167	0.02%
2024/10/16	11.2	113.31	1.4	114.05	113.15	9.8	10,213	0.10%
2024/10/15	4.4	114.82	3.7	114.43	114.95	0.7	10,226	0.01%
2024/10/14	8	112.57	3.1	112.83	112.80	4.9	10,279	0.05%
2024/10/11	4.1	112.49	5.2	112.10	112.65	-1.1	10,434	-0.01%
2024/10/09	3.1	110.99	1.6	111.02	110.75	1.5	10,529	0.01%
2024/10/08	0.6	109.12	0.2	109.60	109.45	0.4	10,581	0.00%
2024/10/07	5.2	109.95	0.2	109.70	109.95	5	10,697	0.05%
2024/10/04	3.7	107.52	0	0.00	107.50	3.7	10,753	0.03%
2024/10/01	2.2	107.62	0	0.00	107.50	2.2	10,757	0.02%
2024/09/30	3.8	108.28	3.5	107.91	107.50	0.3	10,782	0.00%
2024/09/27	15.4	110.52	2.6	110.79	110.30	12.8	10,667	0.12%
2024/09/26	6.3	110.84	0.1	110.50	110.55	6.2	10,649	0.06%
2024/09/25	2.1	109.65	0.3	109.65	109.80	1.8	10,615	0.02%
2024/09/24	1.1	108.00	2.1	107.80	108.05	-1.1	10,587	-0.01%
2024/09/23	7.3	107.08	2.5	107.02	107.00	4.8	10,575	0.05%
2024/09/20	0.5	107.14	7.1	106.97	106.60	-6.6	10,658	-0.06%
2024/09/19	2.6	104.41	1.3	104.19	105.35	1.3	10,663	0.01%
2024/09/18	2.5	104.21	0	0.00	103.90	2.5	10,745	0.02%
2024/09/16	1.3	104.39	0.1	104.40	104.80	1.3	10,884	0.01%
2024/09/13	0.2	104.34	6.1	104.11	104.40	-5.9	10,913	-0.05%
2024/09/12	0	0.00	2	104.00	104.00	-2	11,043	-0.02%
2024/09/11	2.6	100.36	1	100.65	100.30	1.6	11,020	0.01%
2024/09/10	6.5	100.53	1	101.00	100.55	5.5	11,023	0.05%
2024/09/09	12.6	100.02	0.2	100.10	100.50	12.4	11,012	0.11%
2024/09/06	0.7	102.13	0	102.25	102.15	0.7	10,891	0.01%
2024/09/05	1	101.35	2.9	101.69	100.75	-1.9	10,885	-0.02%
2024/09/04	17.7	100.73	0	0.00	100.30	17.7	10,870	0.16%
2024/09/03	1.9	105.94	1	105.45	105.35	0.9	10,421	0.01%
2024/09/02	0.2	106.21	0	105.90	105.65	0.2	10,511	0.00%
2024/08/30	0.5	105.95	0	0.00	105.75	0.5	10,501	0.01%
2024/08/29	2	105.25	1.1	105.67	105.75	0.9	10,531	0.01%
2024/08/28	1	105.55	1	106.85	106.95	0	10,552	0.00%
2024/08/27	1.4	105.21	0	0.00	105.50	1.4	10,620	0.01%
2024/08/26	2	106.60	0	0.00	105.90	2	10,700	0.02%
2024/08/23	0.5	105.23	0	0.00	105.95	0.5	10,686	0.00%
2024/08/22	1.2	105.76	0.2	106.00	105.80	1	10,686	0.01%
2024/08/21	0.6	106.72	0.9	106.60	106.25	-0.3	10,735	0.00%
2024/08/20	0.1	108.02	1	107.75	107.50	-0.9	10,704	-0.01%
2024/08/19	0.4	107.45	2	108.00	107.45	-1.7	10,708	-0.02%
2024/08/16	2.4	107.09	3.2	107.16	107.35	-0.8	10,691	-0.01%
2024/08/15	2.1	105.54	11.3	105.38	105.05	-9.2	10,570	-0.09%
2024/08/14	1.1	105.98	4.1	106.15	105.65	-3	10,542	-0.03%
2024/08/13	0	104.40	6.8	104.67	104.40	-6.8	10,450	-0.06%
2024/08/12	2.1	104.31	0	0.00	104.05	2.1	10,483	0.02%
2024/08/09	2.1	102.66	1	103.20	102.70	1.1	10,414	0.01%
2024/08/08	4.5	99.68	0	0.00	99.70	4.5	10,305	0.04%
2024/08/07	2.5	100.59	27.1	101.20	101.50	-24.6	10,133	-0.24%
2024/08/06	36.2	97.07	4.1	98.38	97.55	32.1	9,904	0.32%
2024/08/05	33.3	95.61	10.5	96.19	93.70	22.8	9,204	0.25%
2024/08/02	14.6	103.41	0	0.00	102.40	14.6	8,399	0.17%
2024/08/01	0.2	107.72	1.1	107.75	107.55	-0.9	8,098	-0.01%
2024/07/31	1.2	105.24	0	0.00	105.65	1.2	8,067	0.01%
2024/07/30	5.6	104.33	0.1	104.55	105.75	5.5	7,999	0.07%
2024/07/29	4.4	106.02	0.3	106.08	105.65	4.1	7,888	0.05%
2024/07/26	11.5	104.57	3	104.74	104.80	8.5	7,797	0.11%
2024/07/23	3.7	108.00	0.3	108.45	108.65	3.4	7,506	0.05%
2024/07/22	8.7	106.19	33.2	107.25	105.60	-24.5	7,418	-0.33%
2024/07/19	6.8	109.76	3.2	109.77	109.00	3.6	7,158	0.05%
2024/07/18	10	111.12	0.8	111.16	111.40	9.2	7,025	0.13%
2024/07/17	9	114.38	3	114.23	113.70	6	6,827	0.09%
2024/07/16	4.9	115.09	0.3	115.03	115.20	4.6	6,763	0.07%
2024/07/15	4.1	115.72	0.1	116.75	115.40	4	6,867	0.06%
2024/07/12	6.7	115.97	0	116.00	115.60	6.7	6,717	0.10%
2024/07/11	0.9	119.05	2.6	118.68	118.90	-1.8	6,424	-0.03%
2024/07/10	1.5	114.57	8.2	115.11	116.25	-6.7	6,401	-0.10%
2024/07/09	5.5	116.09	0	0.00	115.75	5.5	6,331	0.09%
2024/07/08	4.3	115.36	2.4	115.14	115.60	1.9	6,095	0.03%
2024/07/05	1.8	112.52	0	0.00	112.40	1.8	5,930	0.03%
2024/07/04	1.1	112.48	0.5	112.40	112.65	0.6	5,861	0.01%
2024/07/03	0.3	109.71	1	109.75	109.85	-0.7	5,786	-0.01%
2024/07/02	3.7	108.65	1	109.40	108.60	2.7	5,778	0.05%
2024/07/01	2.8	109.70	0	0.00	109.40	2.8	5,742	0.05%
2024/06/28	1.1	109.48	1	109.20	109.20	0.1	5,683	0.00%
2024/06/27	3.9	107.78	0.3	107.60	108.25	3.6	5,643	0.06%
2024/06/26	3	108.32	0.1	108.90	108.45	2.9	5,603	0.05%
2024/06/25	2.8	106.91	1	107.48	107.45	1.8	5,500	0.03%
2024/06/24	8	107.88	2	107.70	107.60	6	5,438	0.11%
2024/06/21	3.5	109.76	10	109.77	110.00	-6.5	5,394	-0.12%
2024/06/20	1.5	110.39	0	0.00	110.85	1.5	5,241	0.03%
2024/06/19	6.6	109.42	1.6	109.23	110.25	5	5,197	0.10%
2024/06/18	1	107.00	3.3	106.92	106.95	-2.3	5,075	-0.04%
2024/06/17	31.5	105.20	0	0.00	105.20	31.5	5,053	0.62%
2024/06/14	3.1	104.47	0	0.00	105.25	3.1	5,020	0.06%
2024/06/13	5.1	104.83	1.3	105.05	104.55	3.8	5,016	0.08%
2024/06/12	1.3	102.80	3.1	102.56	103.15	-1.8	4,939	-0.04%
2024/06/11	3.6	101.46	3.9	101.41	101.30	-0.4	4,892	-0.01%
2024/06/07	3.1	101.04	3	101.40	101.05	0.1	4,879	0.00%
2024/06/06	0	0.00	7.3	101.88	101.80	-7.3	4,885	-0.15%
2024/06/05	1.7	98.14	0.3	98.44	98.75	1.5	4,818	0.03%
2024/06/04	8.3	98.11	4.2	97.82	97.80	4.1	4,910	0.08%
2024/06/03	5.7	99.23	1.3	99.13	99.15	4.4	4,911	0.09%
2024/05/31	9	98.10	0	0.00	97.50	9	4,916	0.18%
2024/05/30	3.3	98.60	12	98.77	98.30	-8.7	4,867	-0.18%
2024/05/29	1.3	100.14	35	100.40	100.05	-33.7	4,825	-0.70%
2024/05/28	1.1	101.15	0	101.15	101.15	1.1	4,799	0.02%
2024/05/27	7.5	101.21	1	100.90	101.10	6.5	4,786	0.14%
2024/05/24	2	99.55	3	99.85	99.90	-1	4,750	-0.02%
2024/05/23	2	100.03	1.2	99.83	100.20	0.9	4,760	0.02%
2024/05/22	1	99.40	1.8	98.81	99.50	-0.8	4,755	-0.02%
2024/05/21	2.5	97.41	0	0.00	97.60	2.5	4,764	0.05%
2024/05/20	2.5	97.60	1	97.60	97.65	1.5	4,755	0.03%
2024/05/17	12	97.84	1	97.70	97.80	11	4,722	0.23%
2024/05/16	11.3	98.80	0.1	99.15	98.10	11.2	4,727	0.24%
2024/05/15	11.6	97.34	0	0.00	97.50	11.6	4,678	0.25%
2024/05/13	0.2	95.50	2.2	95.61	95.40	-2	4,823	-0.04%
2024/05/09	0	0.00	1.3	94.07	94.00	-1.3	4,812	-0.03%
2024/05/08	1	93.65	0	0.00	94.10	1	4,838	0.02%
2024/05/07	1.1	93.68	0.1	93.72	93.75	1	4,857	0.02%
2024/05/06	0	93.70	1	93.79	93.30	-1	4,862	-0.02%
2024/05/03	0.4	92.29	0.1	92.75	92.00	0.3	4,918	0.01%
2024/05/02	1.2	91.48	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	5.1	92.98	3	93.17	92.70	2.1	4,979	0.04%
2024/04/29	2	92.45	3.1	92.93	92.75	-1.1	5,011	-0.02%