期元大S&P黃金 (00635U)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.55
漲跌
▲0.42
漲幅
+1.49%
成交量
2,463張
產業
上市
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	28.09	0	0.00	28.13	1	461	0.22%
2024/04/03	0	0.00	1	27.24	27.26	-1	371	-0.27%
2024/03/25	0	25.98	0	0.00	25.90	0	341	0.01%
2024/03/19	0	0.00	3	25.81	25.77	-3	337	-0.89%
2024/03/15	0	0.00	1	25.80	25.81	-1	338	-0.30%
2024/03/14	0.3	25.93	0	0.00	25.90	0.3	335	0.10%
2024/03/13	1	25.75	0	0.00	25.80	1	341	0.29%
2024/03/07	3	25.72	0	0.00	25.80	3	323	0.93%
2024/03/05	0.3	25.22	0	0.00	25.30	0.3	295	0.11%
2023/12/29	0.1	25.05	0	0.00	25.01	0.1	443	0.02%
2023/12/22	0.1	24.88	0	0.00	24.82	0.1	471	0.02%
2023/12/20	0	0.00	2	24.72	24.75	-2	470	-0.43%
2023/12/18	2	24.52	0	0.00	24.56	2	475	0.42%
2023/12/15	0	0.00	1	24.67	24.69	-1	474	-0.21%
2023/12/12	1	24.11	0	0.00	24.15	1	446	0.22%
2023/11/07	0	0.00	2	24.23	24.18	-2	368	-0.54%
2023/10/23	2	24.31	0	0.00	24.31	2	314	0.64%
2023/10/11	0	0.00	1	22.96	22.96	-1	280	-0.36%
2023/10/04	1	22.52	0	0.00	22.50	1	269	0.38%
2023/09/05	0	0.00	5	24.02	24.04	-5	276	-1.81%
2023/08/31	5	24.14	0	0.00	24.13	5	286	1.75%
2023/08/21	0	0.00	10	23.50	23.55	-10	332	-3.01%
2023/08/11	1	23.85	0	0.00	23.82	1	364	0.27%
2023/07/31	0.1	24.45	0	0.00	24.36	0.1	383	0.03%
2023/07/24	0	0.00	0.2	25.63	24.44	-0.2	413	-0.04%
2023/07/03	0	0.00	4	24.01	24.05	-4	476	-0.84%
2023/06/20	0.1	24.50	0	0.00	24.45	0.1	507	0.03%
2023/06/19	0	0.00	0.3	25.00	24.56	-0.3	525	-0.05%
2023/06/15	0	0.00	1	24.26	24.29	-1	565	-0.18%
2023/06/01	0	0.00	1	24.71	24.73	-1	617	-0.16%
2023/05/30	0.2	24.35	10	24.39	24.35	-9.9	601	-1.64%
2023/05/29	0.1	24.50	0	0.00	24.50	0.1	598	0.01%
2023/05/24	10	24.93	0	0.00	24.93	10	593	1.69%
2023/05/19	3	24.73	0	0.00	24.74	3	602	0.50%
2023/05/18	2	24.98	2	25.00	24.95	0	602	0.00%
2023/05/17	2	25.12	0	0.00	25.09	2	598	0.33%
2023/05/16	2	25.43	0	0.00	25.42	2	589	0.34%
2023/04/25	0	0.00	1	25.27	25.19	-1	627	-0.16%
2023/04/19	0	0.00	1	25.36	25.36	-1	627	-0.16%
2023/04/17	0.1	25.51	0	0.00	25.38	0.1	636	0.02%
2023/04/12	0	0.00	5	25.54	25.57	-5	623	-0.80%
2023/04/10	0	0.00	2	25.33	25.25	-2	608	-0.33%
2023/04/06	5	25.51	3	25.50	25.54	2	601	0.33%
2023/03/27	1	25.08	0	0.00	25.05	1	568	0.18%
2023/03/21	0	0.00	3	25.17	25.17	-3	528	-0.57%
2023/01/12	0.4	24.40	0	0.00	24.25	0.4	345	0.12%
2023/01/10	0.3	24.10	0	0.00	24.11	0.3	348	0.09%
2023/01/09	0.3	24.10	1	24.10	24.19	-0.7	342	-0.20%
2023/01/06	1.3	23.78	0	0.00	23.70	1.3	335	0.39%
2023/01/04	0.3	23.75	0	0.00	23.82	0.3	318	0.09%
2023/01/03	1.2	23.61	2	23.70	23.75	-0.8	320	-0.25%
2022/12/30	0	0.00	1	23.45	23.47	-1	306	-0.33%
2022/12/28	0.3	23.41	0	0.00	23.39	0.3	308	0.10%
2022/12/27	1	23.33	0	0.00	23.31	1	313	0.32%
2022/12/23	0	0.00	1	23.16	23.21	-1	317	-0.32%
2022/12/20	0.1	23.65	0	0.00	23.14	0.1	336	0.03%
2022/12/14	1	23.42	0	0.00	23.40	1	346	0.29%
2022/12/12	0.2	23.29	0	0.00	23.10	0.2	357	0.06%
2022/12/08	0	0.00	2	23.10	23.07	-2	389	-0.51%
2022/12/07	1.3	22.96	0	0.00	22.94	1.3	392	0.33%
2022/12/06	1	22.95	0	0.00	22.93	1	394	0.25%
2022/12/05	0	0.00	1	23.41	23.41	-1	390	-0.26%
2022/12/02	1	23.28	0	0.00	23.30	1	391	0.26%
2022/11/28	1	22.75	0	0.00	22.75	1	397	0.25%
2022/11/25	0.3	22.85	0	0.00	22.82	0.3	405	0.07%
2022/11/14	0.4	22.94	0	0.00	22.89	0.4	398	0.10%
2022/11/11	0	0.00	2	22.84	22.88	-2	391	-0.51%
2022/11/08	0.3	21.93	0	0.00	21.81	0.3	363	0.08%
2022/10/31	0.3	21.53	0	0.00	21.51	0.3	365	0.08%
2022/10/14	0	0.00	5	21.86	21.86	-5	412	-1.21%
2022/10/11	2	21.81	0	0.00	21.83	2	413	0.48%
2022/10/03	0	0.00	1	21.86	21.84	-1	410	-0.24%
2022/09/30	1	21.79	0	0.00	21.85	1	413	0.24%
2022/09/29	0.5	21.72	0	0.00	21.67	0.5	415	0.12%
2022/09/16	0.5	21.98	0	0.00	21.85	0.5	420	0.12%
2022/09/13	1	22.60	0	0.00	22.60	1	380	0.26%
2022/08/16	1	23.35	0	0.00	23.39	1	405	0.25%
2022/08/15	1	23.62	0	0.00	23.56	1	407	0.25%
2022/08/12	0	0.00	0	23.49	23.52	0	413	-0.01%
2022/08/08	1	23.35	0	0.00	23.32	1	439	0.23%
2022/08/05	1	23.57	0	0.00	23.58	1	453	0.22%
2022/08/02	1	23.40	0	0.00	23.34	1	473	0.21%
2022/08/01	1	23.19	10	23.18	23.18	-9	460	-1.95%
2022/07/28	10	22.85	0	0.00	22.87	10	466	2.15%
2022/07/25	2	22.67	0	0.00	22.71	2	496	0.40%
2022/07/22	3	22.59	0	0.00	22.57	3	519	0.58%
2022/07/18	0	22.57	0	0.00	22.60	0	555	0.00%
2022/07/11	0	22.92	0	0.00	22.93	0	584	0.00%
2022/07/07	0	22.92	0	0.00	22.98	0	606	0.00%
2022/05/16	0	23.98	0	0.00	23.93	0	1,330	0.00%
2022/04/19	0	0.00	0.2	26.25	26.19	-0.2	1,235	-0.02%
2022/04/18	0	26.32	0	0.00	26.38	0	1,226	0.00%
2022/04/15	0	26.18	0	0.00	26.34	0	1,217	0.00%
2022/04/07	0	25.47	0	0.00	25.45	0	1,164	0.00%
2022/03/31	0	25.52	0	0.00	25.46	0	1,188	0.00%
2022/03/29	1	25.52	0	0.00	25.52	1	1,190	0.08%
2022/03/28	1	25.80	0	0.00	25.79	1	1,183	0.08%
2022/03/22	0	0.00	0.8	25.69	25.73	-0.8	1,146	-0.07%
2022/03/15	1	25.70	0	0.00	25.65	1	1,100	0.09%
2022/03/14	6	26.23	3	26.24	26.24	3	1,065	0.28%
2022/03/10	0	0.00	6	26.23	26.30	-6	1,079	-0.56%
2022/03/09	6	27.38	0	0.00	27.43	6	1,028	0.58%
2022/03/03	0	25.50	8	25.52	25.50	-8	811	-0.98%
2022/03/01	5	25.30	0	0.00	25.25	5	752	0.66%
2022/02/25	3	25.36	1.1	25.40	25.36	1.9	754	0.25%
2022/02/24	2.1	25.75	0	0.00	25.75	2.1	730	0.29%
2022/02/21	3	25.06	0	0.00	25.04	3	638	0.48%
2022/02/18	0.2	25.07	0	0.00	25.03	0.2	603	0.03%
2022/01/25	0	24.34	0	0.00	24.41	0	558	0.01%
2022/01/21	0	24.35	0	0.00	24.40	0	543	0.01%
2022/01/14	0	0.00	1	24.19	24.20	-1	574	-0.17%
2022/01/12	1	24.10	0	0.00	24.11	1	569	0.18%
2022/01/10	0	23.78	0	0.00	23.74	0	567	0.01%
2021/12/23	0	0.00	2	24.00	23.99	-2	569	-0.35%
2021/12/21	0	23.66	0	0.00	23.80	0	569	0.01%
2021/12/14	0	23.73	0	0.00	23.74	0	578	0.01%
2021/11/22	0	0.00	3	24.55	24.59	-3	475	-0.63%
2021/11/16	0	0.00	1	24.83	24.85	-1	482	-0.21%
2021/11/12	2	24.70	0	0.00	24.71	2	481	0.42%
2021/11/04	0	0.00	2	23.63	23.63	-2	456	-0.44%
2021/10/26	0	0.00	1	24.03	24.03	-1	476	-0.21%
2021/10/14	0	0.00	5	23.88	23.87	-5	442	-1.13%
2021/10/12	0.1	23.41	0	0.00	23.46	0.1	437	0.02%
2021/10/07	5	23.46	0	0.00	23.45	5	446	1.12%
2021/09/07	0	0.00	2	24.37	24.25	-2	541	-0.37%
2021/08/27	0	0.00	1	24.03	24.04	-1	601	-0.17%
2021/08/02	2	24.21	0	0.00	24.22	2	843	0.24%
2021/07/30	0	0.00	2	24.46	24.43	-2	861	-0.23%
2021/07/22	2	24.09	0	0.00	24.09	2	947	0.21%
2021/07/15	0	0.00	2	24.48	24.49	-2	980	-0.20%
2021/07/13	0	0.00	0.1	24.21	24.23	-0.1	992	-0.01%
2021/07/06	5	24.03	0	0.00	24.17	5	1,015	0.49%
2021/07/05	1	23.95	0	0.00	23.95	1	1,005	0.10%
2021/07/02	4	23.83	4	23.83	23.82	0	1,005	0.00%
2021/07/01	2	23.75	0	0.00	23.78	2	1,007	0.20%
2021/06/30	0	0.00	4	23.60	23.60	-4	1,020	-0.39%
2021/06/22	3	23.99	0	0.00	23.91	3	1,052	0.28%
2021/06/03	1	25.57	0	0.00	25.53	1	1,006	0.10%
2021/05/25	0	0.00	2	25.14	25.18	-2	1,024	-0.20%
2021/05/18	0	0.00	5	25.07	25.08	-5	1,038	-0.48%
2021/05/12	0	0.00	26	24.54	24.56	-26	1,052	-2.47%
2021/05/06	1	24.05	1	24.05	24.06	0	1,013	0.00%
2021/04/29	25	24.06	3	24.06	24.00	22	1,010	2.18%
2021/04/21	0.1	23.90	5	23.97	23.97	-4.9	977	-0.50%
2021/04/09	5	23.68	0	0.00	23.61	5	1,060	0.47%
2021/04/08	0	0.00	10	23.40	23.47	-10	1,051	-0.95%
2021/03/25	0	0.00	9	23.40	23.45	-9	1,042	-0.86%
2021/03/22	0	0.00	3	23.52	23.51	-3	1,075	-0.28%
2021/03/04	1	23.13	0	0.00	23.13	1	1,132	0.09%
2021/03/02	0	0.00	1	23.13	23.13	-1	1,119	-0.09%
2021/02/24	3	24.42	0	0.00	24.40	3	1,130	0.27%
2021/02/19	0	0.00	1	23.83	23.88	-1	1,104	-0.09%
2021/02/17	2	24.19	0	0.00	24.18	2	1,090	0.18%
2021/01/19	1	24.94	0	0.00	24.90	1	1,115	0.09%
2021/01/14	2	24.93	0	0.00	24.97	2	1,093	0.18%
2021/01/13	2	25.17	0	0.00	25.19	2	1,077	0.19%
2021/01/11	0	0.00	2	24.87	24.85	-2	1,060	-0.19%
2021/01/05	3	26.28	0	0.00	26.32	3	979	0.31%
2021/01/04	1	26.09	2	26.09	26.05	-1	981	-0.10%
2020/12/31	0	0.00	1	25.73	25.63	-1	968	-0.10%
2020/12/22	2	25.57	0	0.00	25.51	2	970	0.21%
2020/12/21	10	25.82	2	25.83	25.83	8	986	0.81%
2020/12/17	1	25.37	0	0.00	25.37	1	990	0.10%
2020/12/10	0	0.00	2	25.02	25.03	-2	1,011	-0.20%
2020/12/09	2	25.32	5	25.29	25.28	-3	1,014	-0.30%
2020/12/08	0	0.00	7	25.42	25.45	-7	1,025	-0.68%
2020/12/07	1	25.03	0	0.00	25.05	1	1,019	0.10%
2020/12/03	8	24.92	18	24.92	25.00	-10	1,012	-0.99%
2020/12/02	5	24.73	0	0.00	24.68	5	993	0.50%
2020/12/01	1	24.35	3	24.28	24.35	-2	983	-0.20%
2020/11/30	0	0.00	1	24.30	24.10	-1	994	-0.10%
2020/11/27	5	24.66	0	0.00	24.65	5	968	0.52%
2020/11/26	1	24.71	0	0.00	24.71	1	983	0.10%
2020/11/24	11	24.87	0	0.00	24.87	11	969	1.13%
2020/11/20	1	25.49	0	0.00	25.51	1	960	0.10%
2020/11/16	1	25.91	0	0.00	25.85	1	1,074	0.09%
2020/11/09	0	0.00	1	26.72	26.83	-1	1,127	-0.09%
2020/11/05	0	0.00	9	26.06	26.09	-9	1,294	-0.70%
2020/10/23	1	26.07	0	0.00	26.07	1	1,609	0.06%
2020/10/22	0	0.00	1	26.20	26.20	-1	1,697	-0.06%
2020/10/14	1	25.95	0	0.00	25.96	1	1,842	0.05%
2020/10/13	2	26.21	0	0.00	26.25	2	1,835	0.11%
2020/10/12	0	0.00	2	26.35	26.45	-2	1,837	-0.11%
2020/10/07	2	25.79	1	25.80	25.85	1	1,836	0.05%
2020/10/05	2	25.98	0	0.00	26.00	2	1,847	0.11%
2020/09/30	1	26.02	0	0.00	26.00	1	1,863	0.05%
2020/09/28	0	0.00	1	25.58	25.58	-1	1,866	-0.05%
2020/09/24	0	0.00	1	25.66	25.46	-1	1,867	-0.05%
2020/09/23	0	0.00	1	26.06	25.95	-1	1,864	-0.05%
2020/09/17	1	26.72	0	0.00	26.80	1	1,890	0.05%
2020/09/11	0	0.00	1	26.75	26.75	-1	1,924	-0.05%
2020/09/08	5	26.58	0	0.00	26.59	5	1,916	0.26%
2020/09/03	0	0.00	1	26.85	26.77	-1	1,953	-0.05%
2020/08/26	2	26.54	0	0.00	26.51	2	2,018	0.10%
2020/08/25	0	0.00	4	26.68	26.65	-4	2,022	-0.20%
2020/08/21	0	0.00	1	26.94	26.90	-1	2,025	-0.05%
2020/08/20	1	26.70	0	0.00	26.89	1	2,034	0.05%
2020/08/14	1	26.97	0	0.00	27.01	1	1,976	0.05%
2020/08/12	1	25.98	1	26.50	25.94	0	1,969	0.00%
2020/08/11	1	27.80	0	0.00	27.78	1	1,850	0.05%
2020/08/10	2	28.03	1	28.03	27.99	1	1,830	0.05%
2020/08/07	1	28.58	0	0.00	28.39	1	1,799	0.06%
2020/08/06	1	28.29	11	28.21	28.30	-10	1,730	-0.58%
2020/08/05	1	27.95	1	27.90	27.99	0	1,695	0.00%
2020/08/03	1	27.30	0	0.00	27.37	1	1,677	0.06%
2020/07/31	0	0.00	1	27.15	27.30	-1	1,673	-0.06%
2020/07/29	0	0.00	1	27.08	27.04	-1	1,658	-0.06%
2020/07/28	1	26.95	0	0.00	26.88	1	1,637	0.06%
2020/07/27	1	26.68	0	0.00	26.91	1	1,564	0.06%
2020/07/24	0	0.00	11	26.32	26.27	-11	1,530	-0.72%
2020/07/16	0	0.00	5	25.30	25.32	-5	1,642	-0.30%
2020/07/13	1	25.28	0	0.00	25.31	1	1,740	0.06%
2020/07/02	5	24.89	0	0.00	24.85	5	1,955	0.26%
2020/06/30	0	0.00	3	24.95	24.96	-3	1,976	-0.15%
2020/06/22	0	0.00	54	24.77	24.75	-54	2,026	-2.66%
2020/06/17	3	24.30	0	0.00	24.31	3	2,160	0.14%
2020/06/01	0	0.00	4	24.58	24.66	-4	2,615	-0.15%
2020/05/22	1	24.49	0	0.00	24.53	1	2,741	0.04%
2020/05/20	0	0.00	10	24.83	24.83	-10	2,786	-0.36%
2020/05/11	6	24.19	0	0.00	24.18	6	2,695	0.22%
2020/05/08	1	24.45	0	0.00	24.43	1	2,668	0.04%
2020/05/06	41	24.30	0	0.00	24.27	41	2,633	1.56%
2020/05/05	11	24.16	0	0.00	24.16	11	2,641	0.42%
2020/04/22	0	0.00	1	24.21	24.18	-1	2,617	-0.04%
2020/04/21	7	24.20	0	0.00	24.21	7	2,575	0.27%
2020/04/20	15	23.94	1	23.96	24.09	14	2,556	0.55%
2020/04/17	1	24.38	0	0.00	24.41	1	2,529	0.04%
2020/04/15	10	24.85	11	24.91	24.92	-1	2,498	-0.04%
2020/04/14	2	25.05	19	25.21	25.06	-17	2,525	-0.67%
2020/04/13	0	0.00	10	24.56	24.60	-10	2,501	-0.40%
2020/04/08	0	0.00	2	23.80	23.94	-2	2,503	-0.08%
2020/04/07	0	0.00	10	24.22	24.25	-10	2,487	-0.40%
2020/03/31	1	23.20	10	23.22	23.23	-9	2,372	-0.38%
2020/03/27	0	0.00	1	23.35	23.35	-1	2,343	-0.04%
2020/03/19	0	0.00	50	20.83	20.92	-50	2,044	-2.45%
2020/03/16	10	22.00	0	0.00	21.93	10	1,861	0.54%
2020/03/13	0	0.00	1	22.16	22.46	-1	1,791	-0.06%
2020/03/12	0	0.00	3	23.30	23.24	-3	1,664	-0.18%
2020/03/05	0	0.00	180	23.27	23.34	-180	1,405	-12.80%	大賣/鉅額交易
2020/03/02	9	22.94	1	22.91	22.88	8	1,317	0.61%
2020/02/26	6	23.40	0	0.00	23.44	6	1,217	0.49%
2020/02/25	0	0.00	11	23.50	23.60	-11	1,190	-0.92%
2020/02/21	1	23.11	10	23.11	23.24	-9	1,073	-0.84%
2020/02/20	180	22.95	0	0.00	22.94	180	1,035	17.38%	大買/鉅額交易
2020/02/13	0	0.00	2	22.42	22.43	-2	974	-0.21%
2020/02/10	0	0.00	5	22.43	22.43	-5	982	-0.51%
2020/02/06	6	22.19	0	0.00	22.18	6	991	0.61%
2020/02/05	5	22.18	0	0.00	22.23	5	984	0.51%
2020/02/03	4	22.63	17	22.59	22.58	-13	958	-1.36%
2020/01/08	2	22.89	0	0.00	22.80	2	791	0.25%
2020/01/07	0	0.00	2	22.29	22.36	-2	721	-0.28%
2020/01/06	1	22.60	0	0.00	22.61	1	689	0.14%
2019/12/25	0	0.00	1	21.55	21.59	-1	645	-0.15%
2019/12/19	7	21.22	0	0.00	21.21	7	655	1.07%
2019/12/13	1	21.11	0	0.00	21.10	1	687	0.15%
2019/11/26	5	20.97	0	0.00	20.99	5	919	0.54%
2019/11/19	5	21.22	2	21.26	21.22	3	1,000	0.30%
2019/11/15	1	21.21	0	0.00	21.19	1	1,032	0.10%
2019/11/12	10	21.04	0	0.00	21.02	10	1,070	0.93%
2019/11/11	10	21.13	0	0.00	21.13	10	1,099	0.91%
2019/11/08	2	21.18	0	0.00	21.24	2	1,121	0.18%
2019/11/06	0	0.00	1	21.46	21.47	-1	1,163	-0.09%
2019/10/24	5	21.56	0	0.00	21.56	5	1,335	0.37%
2019/10/23	5	21.56	0	0.00	21.56	5	1,324	0.38%
2019/10/22	5	21.50	0	0.00	21.52	5	1,324	0.38%
2019/10/21	10	21.59	0	0.00	21.60	10	1,354	0.74%
2019/10/16	2	21.49	0	0.00	21.53	2	1,431	0.14%
2019/10/08	0	0.00	2	21.62	21.63	-2	1,432	-0.14%
2019/09/27	10	21.90	0	0.00	21.93	10	1,464	0.68%
2019/09/12	0	0.00	1	21.78	21.82	-1	1,671	-0.06%
2019/09/10	10	21.77	1	21.75	21.75	9	1,671	0.54%
2019/09/09	11	22.03	0	0.00	22.04	11	1,629	0.67%
2019/09/06	10	22.12	0	0.00	22.16	10	1,617	0.62%
2019/09/05	1	22.51	0	0.00	22.45	1	1,565	0.06%
2019/09/04	10	22.46	0	0.00	22.46	10	1,555	0.64%
2019/08/16	0	0.00	30	22.26	22.19	-30	1,404	-2.14%
2019/08/12	1	21.86	0	0.00	21.86	1	1,298	0.08%
2019/08/08	0	0.00	20	21.90	21.91	-20	1,276	-1.57%
2019/08/07	1	21.60	0	0.00	21.73	1	1,241	0.08%
2019/08/05	2	21.16	0	0.00	21.30	2	1,152	0.17%
2019/07/17	25	20.62	0	0.00	20.62	25	937	2.67%
2019/06/28	1	20.81	0	0.00	20.84	1	739	0.14%
2019/06/25	0	0.00	1	20.87	20.98	-1	697	-0.14%
2019/06/24	0	0.00	1	20.64	20.57	-1	657	-0.15%
2019/06/21	0	0.00	1	20.46	20.60	-1	636	-0.16%
2019/06/20	0	0.00	2	20.20	20.20	-2	588	-0.34%
2019/06/19	0	0.00	1	19.74	19.75	-1	557	-0.18%
2019/06/05	0	0.00	1	19.49	19.48	-1	490	-0.20%
2019/03/06	1	19.11	0	0.00	19.09	1	767	0.13%
2019/01/28	0	0.00	2	19.33	19.35	-2	652	-0.31%
2019/01/18	0	0.00	1	19.19	19.20	-1	679	-0.15%
2019/01/10	0	0.00	70	19.20	19.28	-70	720	-9.71%
2019/01/08	1	19.07	0	0.00	19.08	1	735	0.14%
2019/01/04	1	19.28	1	19.30	19.27	0	761	0.00%
2018/12/27	0	0.00	5	18.96	18.92	-5	694	-0.72%
2018/12/26	0	0.00	149	18.92	18.99	-149	687	-21.67%	大賣/鉅額交易
2018/12/24	149	18.89	0	0.00	18.89	149	672	22.17%	大買/鉅額交易
2018/12/21	5	18.82	0	0.00	18.80	5	679	0.74%
2018/12/19	1	18.70	0	0.00	18.69	1	661	0.15%
2018/12/11	0	0.00	1	18.64	18.67	-1	681	-0.15%
2018/12/10	1	18.71	2	18.70	18.71	-1	678	-0.15%
2018/12/06	0	0.00	10	18.55	18.56	-10	669	-1.49%
2018/12/03	10	18.33	0	0.00	18.34	10	634	1.58%
2018/11/16	0	0.00	1	18.26	18.28	-1	644	-0.16%
2018/11/13	1	18.04	0	0.00	18.07	1	649	0.15%
2018/10/31	20	18.40	0	0.00	18.32	20	689	2.90%
2018/10/30	20	18.52	0	0.00	18.53	20	664	3.01%
2018/10/26	20	18.60	0	0.00	18.62	20	657	3.04%
2018/10/25	2	18.70	0	0.00	18.70	2	641	0.31%
2018/10/23	10	18.47	0	0.00	18.48	10	612	1.63%
2018/08/16	1	17.74	0	0.00	17.86	1	559	0.18%
2018/08/02	0	0.00	1	18.53	18.53	-1	511	-0.20%
2018/07/24	2	18.58	0	0.00	18.57	2	487	0.41%
2018/07/23	1	18.77	0	0.00	18.77	1	477	0.21%
2018/07/16	1	18.93	0	0.00	18.97	1	372	0.27%
2018/07/03	5	18.90	0	0.00	18.89	5	379	1.32%
2018/06/28	2	19.11	0	0.00	19.10	2	360	0.56%
2018/06/19	0	0.00	4	19.57	19.61	-4	411	-0.97%
2018/05/25	4	19.92	0	0.00	19.91	4	432	0.92%
2018/05/08	0	0.00	5	20.09	20.10	-5	489	-1.02%
2018/05/04	5	20.13	0	0.00	20.14	5	501	1.00%
2018/04/27	5	20.18	0	0.00	20.18	5	542	0.92%
2018/02/26	0	0.00	2	20.50	20.55	-2	851	-0.23%
2018/02/21	0	0.00	1	20.40	20.42	-1	856	-0.12%
2018/02/08	5	20.22	0	0.00	20.17	5	864	0.58%
2018/02/06	5	20.70	1	20.71	20.72	4	844	0.47%
2018/01/26	1	20.78	0	0.00	20.82	1	828	0.12%
2018/01/18	1	20.47	0	0.00	20.48	1	835	0.12%
2018/01/03	0	0.00	1	20.36	20.30	-1	890	-0.11%