加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    14.03
  • 漲跌
    ▲0.43
  • 漲幅
    +3.16%
  • 成交量
    7,349張
  • 產業
    上市0.00%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/052213.6400.0013.60224,8860.45%
2025/05/02114.5200.0014.4714,6710.02%
2025/04/3016.114.5900.0014.5116.14,5600.35%
2025/04/24115.2100.0015.2114,3280.02%
2025/04/230.515.6300.0015.640.54,3730.01%
2025/04/220.515.3700.0015.310.54,3560.01%
2025/04/21115.332015.3415.32-194,382-0.43%
2025/04/188.115.4317.715.3715.40-9.64,467-0.22%
2025/04/171.215.131015.1615.27-8.84,437-0.20%
2025/04/161514.7900.0014.74154,3500.34%
2025/04/15114.9200.0014.9414,3590.02%
2025/04/140.514.8000.0014.810.54,3590.01%
2025/04/110.614.5000.0014.630.64,3570.01%
2025/04/1020.514.95514.9214.9515.54,3670.35%
2025/04/0915.613.9200.0013.8615.64,2040.37%
2025/04/080.614.9800.0014.990.64,0560.02%
2025/04/076.414.7500.0014.776.43,9650.16%
2025/04/020.517.3000.0017.300.53,5350.01%
2025/04/014.117.3616.517.4017.41-12.43,531-0.35%
2025/03/310.516.7800.0016.780.53,4030.01%
2025/03/280.516.9900.0016.950.53,3760.01%
2025/03/273.716.941116.9516.94-7.33,310-0.22%
2025/03/260.916.82116.8216.80-0.13,2610.00%
2025/03/2513.716.782016.7816.79-6.33,218-0.20%
2025/03/190.216.1900.0016.190.23,1720.01%
2025/03/17116.3700.0016.3913,3940.03%
2025/03/140.216.2000.0016.240.23,3650.01%
2025/03/112.315.9200.0015.982.33,4590.07%
2025/03/07316.0500.0016.0933,5140.09%
2025/03/06216.1500.0016.1423,4610.06%
2025/03/052.516.3800.0016.392.53,2790.08%
2025/03/04216.4700.0016.4723,1940.06%
2025/02/261316.7100.0016.74133,0820.42%
2025/02/24317.0100.0016.9833,0530.10%
2025/02/2100.00217.4917.48-22,978-0.07%
2025/02/17217.0500.0017.1423,1600.06%
2025/02/13117.0900.0017.1013,2860.03%
2025/02/1200.00217.6117.61-23,262-0.06%
2025/02/110.517.4700.0017.470.53,2880.02%
2025/02/07217.1100.0017.1123,3890.06%
2025/02/06117.1500.0017.1513,4500.03%
2025/02/041617.3900.0017.34163,6210.44%
2025/02/030.717.7800.0017.810.73,6040.02%
2025/01/220.318.1900.0018.190.33,7340.01%
2025/01/200.518.5900.0018.590.53,8460.01%
2025/01/160.618.9800.0018.950.63,9560.01%
2025/01/1400.000.218.5218.54-0.24,0460.00%
2025/01/130.218.5520.518.5518.57-20.44,030-0.50%
2025/01/100.517.682.317.6717.70-1.83,946-0.05%
2025/01/090.317.4600.0017.430.34,0090.01%
2025/01/080.417.7610.117.7817.78-9.74,126-0.24%
2025/01/070.617.462.117.4617.49-1.54,114-0.04%
2025/01/060.517.6700.0017.530.54,1900.01%
2025/01/030.517.481017.4617.46-9.54,244-0.22%
2025/01/0200.00117.1917.13-14,381-0.02%
2024/12/31117.0000.0017.0414,4960.02%
2024/12/2700.00116.5716.58-14,898-0.02%
2024/12/2600.000.916.7216.69-0.95,002-0.02%
2024/12/250.316.6500.0016.630.35,1760.01%
2024/12/240.516.5500.0016.540.55,2910.01%
2024/12/2300.003.416.6216.63-3.45,321-0.06%
2024/12/200.516.4400.0016.420.55,3650.01%
2024/12/180.516.60116.5616.59-0.55,561-0.01%
2024/12/170.516.6700.0016.700.55,6240.01%
2024/12/16216.765.516.7716.73-3.55,743-0.06%
2024/12/130.516.5700.0016.540.55,6970.01%
2024/12/12416.609.516.6116.62-5.55,728-0.10%
2024/12/09116.0200.0016.0715,8270.02%
2024/12/06216.1700.0016.2025,8080.03%
2024/12/05116.2500.0016.2515,9020.02%
2024/12/040.516.55116.5816.58-0.56,078-0.01%
2024/12/02116.20316.2216.21-26,315-0.03%
2024/11/280.716.2600.0016.240.76,4970.01%
2024/11/270.316.3100.0016.300.36,5160.00%
2024/11/261.616.3000.0016.381.66,5610.02%
2024/11/252.516.85216.8816.730.56,7240.01%
2024/11/22216.63716.6416.59-56,751-0.07%
2024/11/21116.3500.0016.3416,7000.01%
2024/11/192.516.39716.3916.37-4.56,915-0.06%
2024/11/180.515.9200.0015.940.57,0090.01%
2024/11/141.116.1500.0016.111.16,9730.02%
2024/11/132.416.1300.0016.172.46,9670.03%
2024/11/12316.1500.0016.0736,9490.04%
2024/11/11116.50116.5116.5206,8770.00%
2024/11/08116.941216.9116.87-116,875-0.16%
2024/11/0700.001316.9116.92-136,929-0.19%
2024/11/060.216.7600.0016.670.26,9150.00%
2024/11/05516.781816.7416.77-136,946-0.19%
2024/11/01216.5600.0016.5627,0580.03%
2024/10/29815.9400.0015.8886,9190.12%
2024/10/2817.516.1600.0016.1117.56,7850.26%
2024/10/250.716.5700.0016.540.76,7020.01%
2024/10/234.316.821916.7816.83-14.76,655-0.22%
2024/10/212116.2500.0016.28216,4930.32%
2024/10/18216.5800.0016.5826,3790.03%
2024/10/17316.5000.0016.5236,3730.05%
2024/10/15216.7300.0016.5926,2600.03%
2024/10/140.817.36517.3417.40-4.26,125-0.07%
2024/10/115.217.591217.5917.59-6.86,099-0.11%
2024/10/09117.272.617.2717.26-1.65,996-0.03%
2024/10/08317.771317.8517.67-105,897-0.17%
2024/10/071.217.25817.2717.27-6.85,694-0.12%
2024/10/0412.417.104017.1217.12-27.65,565-0.50%
2024/10/01515.8900.0015.8955,1150.10%
2024/09/30815.9200.0015.9485,0990.16%
2024/09/273.515.6900.0015.713.55,0040.07%
2024/09/260.516.2200.0016.050.54,8400.01%
2024/09/250.516.5600.0016.560.54,7270.01%
2024/09/240.516.47116.4616.54-0.54,697-0.01%
2024/09/235.716.63816.6216.63-2.34,652-0.05%
2024/09/20116.4400.0016.4714,5800.02%
2024/09/190.316.24116.1916.25-0.74,467-0.02%
2024/09/18716.211016.2016.16-34,399-0.07%
2024/09/13415.96415.9615.9604,2990.00%
2024/09/111915.28415.2615.31154,3190.35%
2024/09/10415.9300.0015.8344,0910.10%
2024/09/09215.8600.0015.8324,0200.05%
2024/09/06315.9900.0016.0033,9460.08%
2024/09/05216.07116.0716.0513,8690.03%
2024/09/0420.616.1900.0016.2020.63,7210.55%
2024/09/030.317.0300.0017.020.33,4110.01%
2024/09/0211.116.8900.0016.8811.13,3970.33%
2024/08/290.517.2300.0017.210.53,4420.01%
2024/08/281.317.47617.4617.37-4.83,454-0.14%
2024/08/271.317.681617.7117.76-14.83,421-0.43%
2024/08/26317.34617.3417.32-33,255-0.09%
2024/08/221116.5600.0016.59113,1220.35%
2024/08/21116.8500.0016.8612,9430.03%
2024/08/2011.416.9600.0016.8811.42,8900.39%
2024/08/19117.3400.0017.3412,7560.04%
2024/08/1600.00217.7317.70-22,745-0.07%
2024/08/150.617.5400.0017.520.62,7430.02%
2024/08/140.817.8300.0017.830.82,7260.03%
2024/08/130.218.021018.0117.97-9.82,716-0.36%
2024/08/12017.524.417.5217.55-4.32,653-0.16%
2024/08/0900.00317.3217.35-32,620-0.11%
2024/08/07216.7800.0016.8822,5210.08%
2024/08/05316.8800.0016.7232,3690.13%
2024/08/02117.6200.0017.6112,2370.04%
2024/08/015.418.00417.9518.011.42,2200.06%
2024/07/307.117.3400.0017.327.12,2400.32%
2024/07/291.417.6800.0017.761.42,2390.06%
2024/07/23617.9500.0017.9562,2440.27%
2024/07/2226.218.0900.0018.1026.22,2501.16%
2024/07/19218.4300.0018.4722,2370.09%
2024/07/180.318.71318.6818.70-2.72,234-0.12%
2024/07/170.518.2000.0018.200.52,2250.02%
2024/07/161.618.4000.0018.391.62,2880.07%
2024/07/15118.4700.0018.5512,4830.04%
2024/07/1200.00318.6018.61-32,540-0.12%
2024/07/1100.001.418.6618.65-1.42,553-0.05%
2024/07/100.218.4000.0018.350.22,5930.01%
2024/07/090.118.5800.0018.560.12,6180.00%
2024/07/080.118.71118.7218.71-0.92,587-0.03%
2024/07/050.418.9500.0018.900.42,5950.02%
2024/07/030.318.7800.0018.810.32,6240.01%
2024/07/020.318.850.718.8618.87-0.42,675-0.01%
2024/07/010.418.4900.0018.490.42,6670.02%
2024/06/280.318.5311.718.5218.56-11.42,682-0.43%
2024/06/2400.00418.1318.19-42,728-0.15%
2024/06/210.318.311018.3318.32-9.72,741-0.35%
2024/06/190.318.201018.2118.19-9.72,684-0.36%
2024/06/181.117.98217.9917.95-0.92,596-0.03%
2024/06/130.317.5100.0017.570.32,6520.01%
2024/06/120.317.5500.0017.600.32,7200.01%
2024/06/111.417.481417.4817.43-12.62,742-0.46%
2024/06/0700.001017.0117.02-102,671-0.37%
2024/06/0432.416.6700.0016.5932.42,6281.23%
2024/06/030.217.4100.0017.360.22,4510.01%
2024/05/310.417.5100.0017.510.42,4330.02%
2024/05/300.517.8700.0017.800.52,4230.02%
2024/05/290.518.011.318.0218.01-0.82,467-0.03%
2024/05/230.217.3700.0017.370.22,5570.01%
2024/05/220.117.6100.0017.590.12,5420.00%
2024/05/210.417.8200.0017.740.42,5660.01%
2024/05/200.617.94317.9317.91-2.42,618-0.09%
2024/05/17417.76117.7717.7832,6650.11%
2024/05/13117.4700.0017.5013,1840.03%
2024/05/10317.8600.0017.9133,2810.09%
2024/05/070.417.6900.0017.670.43,3420.01%
期元大S&P石油 相關文章