元大S&P500 (00646)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	60.20	0	0.00	60.20	0.4	2,147	0.02%
2024/11/19	0	60.00	0	0.00	59.90	0	2,125	0.00%
2024/11/15	6	60.27	0	0.00	60.25	6	2,063	0.29%
2024/11/14	10.5	61.02	0	60.80	60.90	10.5	2,037	0.51%
2024/11/13	1	60.65	0.1	60.70	60.70	0.9	1,960	0.05%
2024/11/11	16.1	60.64	0	0.00	60.65	16.1	1,897	0.85%
2024/11/07	1	59.90	0	0.00	59.90	1	1,776	0.06%
2024/11/06	6	58.80	0	0.00	58.70	6	1,705	0.35%
2024/11/01	0.1	57.25	0	0.00	57.15	0.1	1,641	0.00%
2024/10/29	10	58.38	0	0.00	58.40	10	1,644	0.61%
2024/10/25	1	58.30	0	0.00	58.25	1	1,550	0.06%
2024/10/24	1	58.20	0	0.00	58.10	1	1,554	0.06%
2024/10/23	1	58.60	0	0.00	58.60	1	1,559	0.06%
2024/10/22	1.1	58.55	0	0.00	58.55	1.1	1,572	0.07%
2024/10/21	0	0.00	1	58.85	58.60	-1	1,700	-0.06%
2024/10/16	5	58.60	0	0.00	58.55	5	1,623	0.31%
2024/10/15	5	59.05	0	0.00	59.00	5	1,624	0.31%
2024/10/14	5	58.45	0	0.00	58.50	5	1,653	0.30%
2024/10/11	0.1	58.15	0	0.00	58.15	0.1	1,690	0.01%
2024/10/04	0	0.00	1	57.05	57.05	-1	1,813	-0.06%
2024/09/27	0	0.00	0.1	57.00	57.00	-0.1	1,955	0.00%
2024/09/23	0	0.00	0	57.15	57.15	0	1,977	0.00%
2024/09/19	0	0.00	0	56.45	56.65	0	2,529	0.00%
2024/09/18	0	0.00	0.2	56.20	56.30	-0.2	2,617	-0.01%
2024/09/16	1	56.05	0	0.00	56.05	1	2,772	0.04%
2024/09/13	0	56.00	0	0.00	56.00	0	2,762	0.00%
2024/09/04	0.1	55.45	0	0.00	55.25	0.1	3,135	0.00%
2024/09/03	0	0.00	0	56.60	56.60	0	3,184	0.00%
2024/08/30	0	0.00	0.2	55.90	55.90	-0.2	3,280	0.00%
2024/08/29	0	0.00	6	55.50	55.55	-6	3,280	-0.18%
2024/08/28	0	0.00	1	56.10	56.10	-1	3,287	-0.03%
2024/08/21	0	0.00	2	55.65	55.80	-2	3,413	-0.06%
2024/08/20	1	55.85	0	0.00	55.85	1	3,487	0.03%
2024/08/19	2	55.60	0	0.00	55.45	2	3,513	0.06%
2024/08/16	1	56.15	0	0.00	56.10	1	3,523	0.03%
2024/08/14	1	54.70	0	0.00	54.80	1	3,568	0.03%
2024/08/12	0	54.03	0	0.00	54.10	0	3,705	0.00%
2024/08/09	0	53.90	0	0.00	53.65	0	3,773	0.00%
2024/08/08	4	52.90	0	0.00	52.85	4	3,821	0.11%
2024/08/07	4	53.45	0	0.00	53.85	4	3,862	0.10%
2024/08/05	0.1	53.50	1	53.60	53.30	-1	3,913	-0.02%
2024/08/02	1.1	55.55	0	0.00	55.30	1.1	3,887	0.03%
2024/07/29	1	56.10	0	0.00	56.15	1	3,974	0.03%
2024/07/18	0.1	57.00	1	57.00	56.95	-1	3,953	-0.02%
2024/07/16	1	57.50	0	0.00	57.50	1	4,001	0.02%
2024/07/11	0	0.00	0.3	57.30	57.30	-0.3	4,129	-0.01%
2024/07/03	0	0.00	0.1	56.05	56.30	-0.1	4,327	0.00%
2024/06/27	1	55.35	0	0.00	55.35	1	4,211	0.02%
2024/06/26	0	0.00	0.2	55.30	55.25	-0.2	4,248	0.00%
2024/06/25	1	54.95	0.5	55.00	54.90	0.5	3,798	0.01%
2024/06/24	0	0.00	1	55.00	54.95	-1	3,789	-0.03%
2024/06/17	1	54.75	0	0.00	54.65	1	3,582	0.03%
2024/06/11	1	54.10	0	0.00	54.15	1	3,447	0.03%
2024/06/03	0	53.70	0.1	53.45	53.35	0	3,406	0.00%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/28	0	0.00	0.4	53.20	53.05	-0.4	3,590	-0.01%
2024/05/17	0	0.00	0.4	53.20	53.25	-0.4	3,623	-0.01%
2024/05/15	0	0.00	0.2	53.00	52.60	-0.2	3,598	0.00%
2024/05/14	0	0.00	1	52.70	52.75	-1	3,545	-0.03%
2024/05/10	1	52.85	0	0.00	52.85	1	3,519	0.03%
2024/05/07	1	52.35	0	0.00	52.35	1	3,548	0.03%
2024/05/06	0	0.00	0	51.80	51.70	0	3,598	0.00%
2024/04/19	1	50.20	2.3	50.27	50.10	-1.3	4,088	-0.03%
2024/04/18	0.2	51.00	0	0.00	50.75	0.2	3,981	0.01%
2024/04/16	0	0.00	0.4	51.15	51.15	-0.4	3,998	-0.01%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/08	0.6	52.00	0	0.00	51.90	0.6	3,659	0.02%
2024/04/01	0.1	52.55	0	0.00	52.40	0.1	3,617	0.00%
2024/03/20	0	51.35	0.1	51.35	51.35	-0.1	3,399	0.00%
2024/03/14	0	0.00	0.1	50.75	50.80	-0.1	3,358	0.00%
2024/03/08	0	0.00	1	50.60	50.50	-1	3,326	-0.03%
2024/03/07	0	0.00	2	49.98	50.15	-2	3,275	-0.06%
2024/03/05	0.1	50.50	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0.5	50.60	0	0.00	50.55	0.5	3,113	0.02%
2024/03/01	0	0.00	0	50.30	50.30	0	3,029	0.00%
2024/02/23	0.1	49.93	0	0.00	50.25	0.1	2,833	0.00%
2024/02/15	0	0.00	2.1	48.70	48.96	-2.1	2,680	-0.08%
2024/02/01	0	47.59	0	0.00	47.38	0	2,556	0.00%
2024/01/24	0	0.00	0.2	47.36	47.33	-0.2	2,116	-0.01%
2024/01/16	0	0.00	0.2	46.54	46.57	-0.2	1,526	-0.01%
2024/01/08	0.1	45.24	0	0.00	45.14	0.1	1,242	0.01%
2024/01/04	0	0.00	2	45.53	45.48	-2	1,219	-0.16%
2023/12/21	0	0.00	2	45.91	45.94	-2	1,193	-0.17%
2023/12/20	0	0.00	2	46.59	46.60	-2	1,179	-0.17%
2023/12/14	0	0.00	3	46.02	46.02	-3	1,116	-0.27%
2023/11/28	0	0.00	4.6	44.64	44.60	-4.6	1,065	-0.43%
2023/11/13	0	0.00	0.1	44.13	44.17	-0.1	981	-0.01%
2023/11/06	0.1	43.59	0	0.00	43.50	0.1	1,021	0.01%
2023/10/26	1.1	41.96	0	0.00	41.99	1.1	1,151	0.10%
2023/10/23	0.1	42.60	0	0.00	42.59	0.1	1,268	0.01%
2023/10/20	0.1	42.93	0	0.00	42.93	0.1	1,270	0.01%
2023/10/19	0.1	43.40	0	0.00	43.35	0.1	1,312	0.01%
2023/10/13	0	0.00	0.1	43.76	43.75	-0.1	1,352	-0.01%
2023/10/11	0.1	43.53	0	0.00	43.53	0.1	1,338	0.01%
2023/10/04	1	42.56	0	0.00	42.57	1	1,399	0.07%
2023/10/03	0.1	43.14	0	0.00	43.05	0.1	1,393	0.01%
2023/10/02	0.1	43.31	0	0.00	43.21	0.1	1,402	0.01%
2023/09/28	0.1	42.99	0	0.00	42.94	0.1	1,400	0.01%
2023/09/22	0.1	43.35	0	0.00	43.32	0.1	1,416	0.00%
2023/09/21	0.2	43.89	0	0.00	43.89	0.2	1,397	0.01%
2023/09/15	0.1	44.85	0	0.00	44.92	0.1	1,386	0.01%
2023/09/11	0.1	44.43	0	0.00	44.46	0.1	1,334	0.01%
2023/09/06	1	44.65	0	0.00	44.64	1	1,400	0.07%
2023/09/05	2	44.73	0	0.00	44.71	2	1,398	0.14%
2023/09/04	0.1	44.80	0	0.00	44.83	0.1	1,396	0.00%
2023/08/31	0.2	44.82	0	0.00	44.81	0.2	1,392	0.01%
2023/08/24	0	0.00	0.7	44.13	44.13	-0.7	1,366	-0.05%
2023/08/22	0	0.00	2	43.62	43.63	-2	1,380	-0.14%
2023/08/21	0	0.00	3	43.35	43.38	-3	1,377	-0.22%
2023/08/18	0.1	43.38	0	0.00	43.32	0.1	1,392	0.01%
2023/08/15	0	44.66	0	0.00	44.65	0	1,448	0.00%
2023/08/11	0	44.18	0.1	44.12	44.12	0	1,434	0.00%
2023/08/09	0	44.55	0.1	44.52	44.53	-0.1	1,413	0.00%
2023/08/08	0	44.55	0	0.00	44.54	0	1,399	0.00%
2023/08/04	0	0.00	0.5	44.50	44.50	-0.5	1,354	-0.04%
2023/08/01	1	45.00	0	0.00	45.06	1	1,323	0.08%
2023/07/31	0.1	44.65	0	0.00	44.74	0.1	1,262	0.01%
2023/07/27	0	44.41	0	0.00	44.44	0	1,137	0.00%
2023/07/21	1	43.87	0	0.00	44.02	1	1,039	0.10%
2023/07/19	1	43.96	0	0.00	44.05	1	1,017	0.10%
2023/07/17	3	43.26	0	0.00	43.37	3	987	0.30%
2023/07/03	0	0.00	0.6	43.02	43.10	-0.6	858	-0.07%
2023/06/28	0	0.00	1	42.17	42.20	-1	857	-0.12%
2023/06/27	0	0.00	1	41.82	41.82	-1	856	-0.12%
2023/06/15	1	41.77	0	0.00	41.78	1	862	0.12%
2023/06/09	0	0.00	3	40.82	40.82	-3	833	-0.36%
2023/06/07	0	0.00	3	40.84	40.86	-3	861	-0.35%
2023/06/06	0	0.00	0	40.80	40.84	0	860	0.00%
2023/05/29	0	0.00	4	40.05	40.02	-4	808	-0.50%
2023/05/26	1	39.56	0	0.00	39.56	1	808	0.12%
2023/05/25	0	0.00	4.8	39.51	39.52	-4.8	805	-0.60%
2023/05/24	0	0.00	2	39.66	39.67	-2	818	-0.24%
2023/04/14	0	0.00	0	38.87	38.92	0	736	0.00%
2023/04/12	0	38.71	0	0.00	38.71	0	705	0.00%
2023/03/15	0.2	37.25	0	0.00	37.12	0.2	623	0.02%
2023/03/06	0	0.00	1	38.31	38.34	-1	566	-0.18%
2023/02/16	0	0.00	2	38.92	38.87	-2	557	-0.36%
2023/02/02	2	37.88	0	0.00	37.87	2	635	0.31%
2023/01/10	0.3	36.92	0	0.00	36.64	0.3	678	0.05%
2023/01/04	1	36.41	0	0.00	36.42	1	678	0.15%
2022/12/20	1	36.48	0	0.00	36.04	1	743	0.13%
2022/12/12	1	37.34	0	0.00	37.38	1	745	0.13%
2022/12/08	0	0.00	0.2	37.37	37.37	-0.2	771	-0.03%
2022/12/06	1	37.83	0	0.00	37.81	1	806	0.12%
2022/12/05	0.2	38.36	3.3	38.31	38.33	-3.1	799	-0.39%
2022/12/01	2	38.61	0	0.00	38.64	2	842	0.24%
2022/11/29	1	37.97	0	0.00	38.08	1	855	0.12%
2022/11/15	0	0.00	1	38.13	38.25	-1	948	-0.11%
2022/11/07	1	37.32	0.5	37.45	37.32	0.5	879	0.06%
2022/11/01	1.3	38.63	0	0.00	38.64	1.3	849	0.15%
2022/10/31	0.2	38.49	0	0.00	38.69	0.2	869	0.02%
2022/10/26	0.5	37.92	0	0.00	38.04	0.5	844	0.06%
2022/10/25	1	37.75	0	0.00	37.82	1	837	0.12%
2022/10/20	0	0.00	0.1	36.67	36.65	-0.1	802	-0.01%
2022/10/17	0.5	35.70	0	0.00	35.69	0.5	785	0.06%
2022/10/11	1	35.40	0	0.00	35.42	1	793	0.13%
2022/09/30	1	35.76	0	0.00	35.77	1	738	0.14%
2022/09/14	1	37.77	0	0.00	37.83	1	695	0.14%
2022/08/26	0	0.00	1	39.20	39.16	-1	616	-0.16%
2022/08/24	0.1	38.46	0	0.00	38.46	0.1	611	0.01%
2022/08/22	0.1	39.11	0	0.00	39.00	0.1	630	0.02%
2022/08/19	0	0.00	1	39.58	39.53	-1	627	-0.16%
2022/08/18	0	0.00	0.1	39.47	39.44	-0.1	635	-0.01%
2022/08/11	0	0.00	2	39.00	39.02	-2	651	-0.31%
2022/08/04	0	0.00	1	38.37	38.33	-1	655	-0.15%
2022/08/02	0	37.90	0	0.00	37.97	0	680	0.00%
2022/08/01	1	37.99	0	0.00	37.99	1	683	0.15%
2022/07/29	0	0.00	1	37.72	37.73	-1	697	-0.14%
2022/07/22	0	0.00	1	36.69	36.67	-1	716	-0.14%
2022/07/19	0.1	35.58	0	0.00	35.48	0.1	747	0.01%
2022/07/15	0	0.00	0.2	35.15	35.05	-0.2	750	-0.03%
2022/07/11	0	0.00	1	35.69	35.59	-1	780	-0.13%
2022/07/01	0	34.40	0	0.00	34.41	0	836	0.00%
2022/06/23	0	34.36	0	0.00	34.54	0	901	0.00%
2022/06/14	1	34.64	0	0.00	34.78	1	947	0.11%
2022/06/13	0.3	35.56	0	0.00	35.31	0.3	947	0.03%
2022/06/10	0.1	36.77	0	0.00	36.71	0.1	927	0.01%
2022/05/31	0	0.00	2	37.19	37.33	-2	985	-0.20%
2022/05/30	0.1	37.49	0	0.00	37.48	0.1	961	0.01%
2022/05/27	1	36.64	0	0.00	36.63	1	955	0.10%
2022/05/13	0	0.00	4	36.35	36.46	-4	1,051	-0.38%
2022/05/05	0	38.72	0	0.00	38.94	0	1,014	0.00%
2022/04/27	1	37.69	0.3	37.91	37.94	0.7	1,119	0.06%
2022/04/25	0.1	38.40	0	0.00	38.39	0.1	1,149	0.01%
2022/04/14	0	0.00	1	39.56	39.67	-1	1,110	-0.09%
2022/04/12	0	0.00	1	39.30	39.30	-1	1,098	-0.09%
2022/04/11	0	39.70	0	0.00	39.61	0	1,096	0.00%
2022/04/08	0	0.00	3	39.88	39.88	-3	1,069	-0.28%
2022/03/28	0	0.00	0.5	39.67	39.99	-0.5	999	-0.05%
2022/03/25	0	0.00	0.1	39.68	39.70	-0.1	972	-0.01%
2022/03/24	1	39.17	0	0.00	39.21	1	963	0.10%
2022/03/23	0	0.00	5	39.52	39.52	-5	960	-0.52%
2022/03/18	0	38.08	0	0.00	38.22	0	912	0.00%
2022/03/14	0	0.00	2	36.97	37.01	-2	860	-0.23%
2022/03/10	1	37.18	0	0.00	37.17	1	863	0.12%
2022/03/07	1	37.09	0	0.00	37.21	1	867	0.12%
2022/03/01	6	37.75	0	0.00	37.70	6	852	0.70%
2022/02/24	0	0.00	1	35.80	35.81	-1	830	-0.12%
2022/02/22	0.1	36.90	0	0.00	36.85	0.1	772	0.01%
2022/02/21	0.1	37.62	0.5	37.57	37.54	-0.4	741	-0.05%
2022/02/17	0	38.26	0	0.00	38.17	0	725	0.00%
2022/02/11	1.1	38.45	0	0.00	38.33	1.1	683	0.16%
2022/02/08	1.1	38.45	0	0.00	38.38	1.1	674	0.16%
2022/01/26	2	37.26	0	0.00	37.30	2	653	0.31%
2022/01/25	3.1	37.38	0	0.00	37.18	3.1	622	0.49%
2022/01/24	2	37.80	0	0.00	37.85	2	582	0.34%
2022/01/21	0.1	38.14	0	0.00	38.05	0.1	550	0.01%
2022/01/19	5.3	38.90	0	0.00	38.81	5.3	520	1.01%
2022/01/18	0	39.45	0	0.00	39.41	0	496	0.01%
2022/01/13	0	40.16	0	0.00	40.11	0	459	0.01%
2022/01/05	0	0.00	0.8	41.11	40.53	-0.8	444	-0.19%
2022/01/03	0	40.66	0	0.00	40.68	0	447	0.01%
2021/12/30	0	40.65	0	0.00	40.68	0	448	0.01%
2021/12/29	0	40.59	0	0.00	40.67	0	453	0.01%
2021/12/10	0.1	39.82	0	0.00	39.75	0.1	504	0.01%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/11/30	0	0.00	1	39.74	39.52	-1	445	-0.22%
2021/11/26	1	40.00	0	0.00	39.88	1	425	0.23%
2021/11/24	0	40.00	0	0.00	40.00	0	418	0.01%
2021/11/18	1.1	40.05	2	40.01	40.07	-1	413	-0.23%
2021/11/12	0.1	39.80	0	0.00	39.76	0.1	421	0.01%
2021/11/09	0.1	40.05	0	0.00	39.97	0.1	426	0.01%
2021/11/08	0.1	40.14	1.3	40.08	40.11	-1.3	425	-0.29%
2021/11/04	0	0.00	1	39.81	39.80	-1	423	-0.24%
2021/11/02	0	0.00	1	39.29	39.30	-1	442	-0.23%
2021/10/26	0	0.00	1	39.12	39.12	-1	460	-0.22%
2021/10/25	0	0.00	2	38.85	38.86	-2	453	-0.44%
2021/10/21	0	0.00	0.9	38.74	38.68	-0.9	448	-0.19%
2021/10/12	0.1	37.52	0	0.00	37.57	0.1	447	0.01%
2021/10/06	0	0.00	0.3	37.20	37.17	-0.3	431	-0.08%
2021/10/05	0.5	37.05	0	0.00	36.96	0.5	424	0.12%
2021/10/04	0	0.00	0.2	37.24	37.33	-0.2	420	-0.05%
2021/09/29	0	0.00	0.3	37.50	37.38	-0.3	385	-0.08%
2021/09/22	0	37.45	0	0.00	37.37	0	367	0.01%
2021/09/15	0.1	37.97	0	0.00	37.82	0.1	350	0.02%
2021/09/07	0.1	38.43	0	0.00	38.48	0.1	367	0.02%
2021/08/16	1	38.02	0	0.00	38.05	1	361	0.28%
2021/08/12	0.1	37.80	0	0.00	37.85	0.1	360	0.01%
2021/08/05	0.1	37.73	0	0.00	37.58	0.1	391	0.01%
2021/07/28	0	0.00	0.2	37.79	37.76	-0.2	405	-0.05%
2021/07/27	0	0.00	2	37.98	37.96	-2	410	-0.49%
2021/07/21	0.1	37.42	0	0.00	37.20	0.1	420	0.01%
2021/07/20	0	37.00	0	0.00	36.87	0	424	0.00%
2021/07/16	0.1	37.38	0	0.00	37.49	0.1	423	0.01%
2021/07/14	0	37.65	0	0.00	37.50	0	444	0.01%
2021/07/08	0.1	37.38	0	0.00	37.36	0.1	458	0.01%
2021/07/07	1	37.25	0	0.00	37.25	1	458	0.22%
2021/07/06	0	0.00	2	37.24	37.29	-2	456	-0.44%
2021/06/25	0	36.48	0	0.00	36.54	0	504	0.01%
2021/06/24	0	36.46	0.1	36.53	36.48	-0.1	512	-0.01%
2021/06/23	0	36.35	0	0.00	36.46	0	522	0.01%
2021/06/22	0	36.10	0	0.00	36.22	0	521	0.01%
2021/06/21	0.1	35.78	0	0.00	35.55	0.1	523	0.01%
2021/06/18	0	36.09	0	0.00	36.07	0	512	0.01%
2021/06/17	0	35.99	0.1	36.00	35.88	-0.1	511	-0.01%
2021/06/16	0	36.20	0	0.00	35.99	0	529	0.01%
2021/06/15	0	36.30	0	0.00	36.20	0	526	0.01%
2021/06/11	0.4	35.97	0	0.00	35.95	0.4	533	0.07%
2021/06/10	0	35.96	0	0.00	35.90	0	537	0.01%
2021/06/09	0.8	35.95	0	0.00	35.96	0.8	544	0.15%
2021/06/08	0	35.92	0	0.00	35.92	0	580	0.00%
2021/06/07	0.4	35.85	0	0.00	35.92	0.4	592	0.06%
2021/06/04	0.1	35.66	0	0.00	35.57	0.1	595	0.01%
2021/06/03	0	0.00	0.8	35.71	35.68	-0.8	612	-0.14%
2021/06/02	0	0.00	1	35.60	35.63	-1	633	-0.16%
2021/05/20	0.1	35.28	0	0.00	35.21	0.1	703	0.01%
2021/05/19	0	35.15	0	0.00	35.01	0	745	0.01%
2021/05/17	0	0.00	1	35.77	35.79	-1	798	-0.13%
2021/05/13	0.1	34.90	0	0.00	34.80	0.1	814	0.01%
2021/05/10	0	0.00	0.2	36.00	36.00	-0.2	789	-0.03%
2021/04/26	0.4	35.86	0	0.00	35.84	0.4	984	0.04%
2021/04/23	0.2	35.71	1	35.68	35.67	-0.8	984	-0.08%
2021/04/22	0.4	35.73	0	0.00	35.84	0.4	991	0.04%
2021/04/21	0.5	35.62	1	35.59	35.48	-0.5	1,013	-0.05%
2021/04/19	0.1	36.13	0	0.00	36.10	0.1	1,065	0.01%
2021/04/16	0.1	36.13	0	0.00	36.14	0.1	1,093	0.01%
2021/04/15	0.1	36.07	0	0.00	35.97	0.1	1,113	0.00%
2021/04/14	0.5	36.03	0	0.00	36.08	0.5	1,117	0.04%
2021/04/13	1	35.94	0	0.00	35.91	1	1,115	0.09%
2021/04/12	1.1	35.90	0.1	35.96	35.90	1	1,128	0.09%
2021/04/09	0	35.74	0	0.00	35.68	0	1,133	0.00%
2021/04/08	0	35.78	0	0.00	35.68	0	1,135	0.00%
2021/04/07	0	35.55	0	0.00	35.51	0	1,136	0.00%
2021/04/06	1	35.54	0	0.00	35.55	1	1,128	0.09%
2021/04/01	0	0.00	2	34.74	34.75	-2	1,114	-0.18%
2021/03/30	0	0.00	1	34.75	34.75	-1	1,107	-0.09%
2021/03/29	0	0.00	3.5	34.55	34.49	-3.5	1,088	-0.32%
2021/03/26	0	0.00	4	34.42	34.42	-4	1,087	-0.37%
2021/03/25	0	34.09	3.1	34.02	34.11	-3.1	1,079	-0.29%
2021/03/22	1	34.05	0	0.00	34.07	1	1,084	0.09%
2021/03/12	2	33.92	0	0.00	33.99	2	1,050	0.19%
2021/03/10	0	0.00	1	33.41	33.35	-1	1,011	-0.10%
2021/03/08	1	32.85	3	32.88	32.86	-2	1,001	-0.20%
2021/03/02	0.1	32.95	0	0.00	33.02	0.1	978	0.01%
2021/02/26	2	32.60	0	0.00	32.47	2	978	0.20%
2021/02/23	0	0.00	1	33.07	33.19	-1	941	-0.11%
2021/02/17	0	0.00	1	33.54	33.56	-1	925	-0.11%
2021/02/03	0	0.00	2	32.73	32.77	-2	844	-0.24%
2021/02/01	1	31.58	0.3	31.70	31.91	0.7	874	0.08%
2021/01/22	1	32.85	0	0.00	32.85	1	782	0.13%
2021/01/21	0	0.00	0.1	32.88	32.99	-0.1	818	-0.01%
2021/01/20	1	32.53	0	0.00	32.52	1	840	0.12%
2021/01/19	0	0.00	1	32.33	32.45	-1	862	-0.12%
2021/01/12	0	0.00	1	32.53	32.40	-1	812	-0.12%
2021/01/11	0	0.00	1	32.48	32.50	-1	782	-0.13%
2020/12/30	1	32.20	0	0.00	32.20	1	790	0.13%
2020/12/28	0	0.00	0.3	31.90	32.00	-0.3	805	-0.04%
2020/12/23	0	0.00	1	31.70	31.70	-1	844	-0.12%
2020/12/15	0.2	31.47	0	0.00	31.38	0.2	969	0.02%
2020/12/11	1	31.64	0	0.00	31.55	1	1,036	0.10%
2020/12/04	0	0.00	0.2	31.90	31.72	-0.2	1,061	-0.02%
2020/12/03	1	31.95	1	31.90	31.93	0	1,058	0.00%
2020/12/01	0	0.00	1	31.81	31.83	-1	1,077	-0.09%
2020/11/30	0.1	31.55	0	0.00	31.51	0.1	1,077	0.00%
2020/11/27	1	31.55	0	0.00	31.59	1	1,072	0.09%
2020/11/26	0.1	31.66	0	0.00	31.68	0.1	1,075	0.00%
2020/11/17	0	0.00	1	31.53	31.43	-1	1,083	-0.09%
2020/11/16	1.2	31.45	1	31.43	31.48	0.2	1,101	0.02%
2020/11/12	1	30.98	0	0.00	30.96	1	1,091	0.09%
2020/11/10	0	0.00	2	30.97	30.81	-2	1,083	-0.18%
2020/11/09	0	0.00	6	31.06	31.13	-6	1,066	-0.56%
2020/11/05	0	0.00	3	30.19	30.32	-3	1,035	-0.29%
2020/10/30	0.2	29.00	0	0.00	28.71	0.2	987	0.02%
2020/10/29	3	29.07	0	0.00	29.06	3	960	0.31%
2020/10/05	0	0.00	1	29.83	29.80	-1	947	-0.11%
2020/09/29	0	0.00	2	29.83	29.88	-2	968	-0.21%
2020/09/25	2	29.25	0	0.00	29.23	2	958	0.21%
2020/09/22	3	29.28	0	0.00	29.36	3	919	0.33%
2020/09/21	3	29.50	0	0.00	29.47	3	900	0.33%
2020/09/18	0	0.00	1	29.97	29.97	-1	924	-0.11%
2020/09/17	1	30.16	0	0.00	30.13	1	922	0.11%
2020/09/09	1	29.88	0	0.00	30.07	1	956	0.10%
2020/09/07	2	30.68	0	0.00	30.62	2	1,014	0.20%
2020/09/04	3	30.88	0	0.00	30.90	3	1,033	0.29%
2020/08/31	2	31.61	0	0.00	31.58	2	1,047	0.19%
2020/08/26	1	30.85	9	30.87	30.88	-8	1,090	-0.73%
2020/08/25	0.3	30.83	0	0.00	30.83	0.3	1,096	0.03%
2020/08/11	0	0.00	1	30.17	30.20	-1	1,147	-0.09%
2020/07/24	1	29.17	4	28.98	28.95	-3	1,245	-0.24%
2020/07/22	1	29.34	0	0.00	29.27	1	1,243	0.08%
2020/07/07	0	0.00	3	28.47	28.46	-3	1,439	-0.21%
2020/07/06	0	0.00	3	28.35	28.46	-3	1,450	-0.21%
2020/05/28	1	27.86	0	0.00	27.86	1	2,278	0.04%
2020/05/12	1	26.55	1	26.52	26.62	0	2,275	0.00%
2020/05/11	0	0.00	4	26.82	26.75	-4	2,267	-0.18%
2020/05/07	1	26.08	0	0.00	26.18	1	2,242	0.04%
2020/05/06	0	0.00	1	26.24	26.35	-1	2,235	-0.04%
2020/05/04	1	25.68	0	0.00	25.66	1	2,206	0.05%
2020/04/22	0	0.00	2	25.19	25.23	-2	2,125	-0.09%
2020/04/20	1	26.29	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/16	0	0.00	1	25.51	25.61	-1	1,984	-0.05%
2020/04/15	0	0.00	1	25.92	25.92	-1	1,951	-0.05%
2020/04/06	1	23.74	0	0.00	23.90	1	1,645	0.06%
2020/04/01	1	23.57	0	0.00	23.38	1	1,615	0.06%
2020/03/30	0	0.00	1	22.83	23.58	-1	1,505	-0.07%
2020/03/27	1	23.59	0	0.00	23.57	1	1,473	0.07%
2020/03/26	2	22.70	0	0.00	22.71	2	1,418	0.14%
2020/03/23	2	20.95	0	0.00	20.48	2	1,250	0.16%
2020/03/20	1	22.22	4	22.28	22.40	-3	1,192	-0.25%
2020/03/19	1	21.40	0	0.00	21.49	1	1,156	0.09%
2020/03/17	2	22.73	0	0.00	22.94	2	1,054	0.19%
2020/03/16	0	0.00	3	23.47	22.88	-3	1,009	-0.30%
2020/03/13	3	23.60	0	0.00	23.45	3	967	0.31%
2020/03/12	1	24.45	0	0.00	24.28	1	868	0.12%
2020/03/10	4	25.85	0	0.00	26.11	4	753	0.53%
2020/03/09	1	26.21	0	0.00	25.98	1	705	0.14%
2020/03/06	4	27.64	0	0.00	27.38	4	643	0.62%
2020/03/04	1	27.75	0	0.00	27.92	1	549	0.18%
2020/03/02	2	27.52	0	0.00	27.62	2	472	0.42%
2020/02/26	1	29.73	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.29	0	0.00	30.27	1	339	0.29%
2019/09/04	0	0.00	1	27.73	27.83	-1	273	-0.37%
2019/08/27	0	0.00	3	27.46	27.48	-3	282	-1.06%
2019/08/22	0	0.00	1	27.82	27.84	-1	284	-0.35%
2019/08/19	1	27.60	0	0.00	27.63	1	290	0.34%
2019/08/13	0	0.00	3	27.77	27.58	-3	276	-1.08%
2019/08/08	2	27.52	0	0.00	27.58	2	273	0.73%
2019/08/07	1	27.40	0	0.00	27.34	1	272	0.37%
2019/07/24	3	28.32	0	0.00	28.26	3	250	1.20%
2019/06/18	1	27.62	0	0.00	27.60	1	182	0.55%
2018/10/04	0	0.00	3	26.98	27.10	-3	178	-1.68%
2018/09/25	3	26.98	0	0.00	27.06	3	174	1.71%
2018/02/09	0	0.00	2	22.92	22.85	-2	157	-1.27%