98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.17%
  • 成交量
    1,371
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.0065.765.76-6975-0.62%
2024/04/0200.00125.725.73-12967-1.24%
2024/03/2145.7100.005.6949210.43%
2024/03/1465.7700.005.7768710.69%
2024/03/1325.7700.005.7728830.23%
2024/03/0825.7900.005.7929450.21%
2024/03/0635.8725.875.8619170.11%
2024/02/2325.8700.005.8529010.22%
2024/02/2225.9300.005.9329070.22%
2024/02/2100.00305.985.98-30932-3.22%
2024/02/2000.0085.975.96-8912-0.88%
2024/02/1645.9300.005.9249840.41%
2024/02/15115.9600.005.96119921.11%
2024/02/0296.0200.006.0199870.91%
2024/01/2696.0900.006.1091,0170.88%
2024/01/2426.1096.096.10-71,027-0.68%
2024/01/2246.1200.006.1341,0570.38%
2024/01/1976.2200.006.2171,1000.64%
2024/01/1800.0096.276.28-91,095-0.82%
2024/01/1700.0046.256.26-41,101-0.36%
2024/01/1600.00206.236.23-201,109-1.80%
2024/01/1146.2000.006.1941,1570.35%
2024/01/0500.0046.306.31-41,127-0.35%
2024/01/0300.0026.246.25-21,139-0.18%
2023/12/2826.1600.006.1521,1680.17%
2023/12/27206.1900.006.19201,1721.71%
2023/12/2226.2500.006.2621,2910.15%
2023/12/2100.0026.296.28-21,292-0.15%
2023/12/2026.2200.006.2121,2680.16%
2023/12/1986.2500.006.2581,3150.61%
2023/12/1836.2600.006.2631,3390.22%
2023/12/1426.2600.006.2521,3510.15%
2023/12/1326.3800.006.3821,3240.15%
2023/12/0826.4500.006.4421,3260.15%
2023/12/0700.0026.506.51-21,320-0.15%
2023/12/0626.4600.006.4521,3150.15%
2023/12/0500.004046.486.48-4041,320-30.59% 大賣/鉅額交易
2023/11/2926.4800.006.4821,2980.15%
2023/11/2426.5100.006.5021,5210.13%
2023/11/1616.6100.006.6111,6550.06%
2023/10/1700.00106.826.82-101,849-0.54%
2023/09/1800.0026.636.64-21,729-0.12%
2023/08/3026.5600.006.5521,8780.11%
2023/08/2200.0016.706.70-11,712-0.06%
2023/08/21106.7500.006.75101,6630.60%
2023/08/1700.0026.706.70-21,545-0.13%
2023/08/1600.0096.656.66-91,546-0.58%
2023/08/15116.5800.006.57111,5930.69%
2023/08/1400.00116.626.63-111,587-0.69%
2023/08/1000.0036.596.58-31,609-0.19%
2023/07/3116.4300.006.4411,7590.06%
2023/07/2156.48106.476.47-52,072-0.24%
2023/07/1966.4500.006.4562,2040.27%
2023/07/1000.0076.686.70-72,361-0.30%
2023/07/0376.5900.006.5972,6260.27%
2023/06/2826.7100.006.7122,6270.08%
2023/06/2700.0026.766.76-22,636-0.08%
2023/06/2000.0026.656.67-22,676-0.07%
2023/06/1626.6200.006.6222,7330.07%
2023/06/1426.7000.006.7022,7410.07%
2023/06/1326.7300.006.7322,7590.07%
2023/06/0900.0046.826.82-42,788-0.14%
2023/06/0546.8300.006.8442,9650.13%
2023/05/2926.9346.936.93-23,028-0.07%
2023/05/2447.0400.007.0542,9420.14%
2023/05/2200.0026.986.99-22,950-0.07%
2023/05/1926.9500.006.9522,9340.07%
2023/05/1827.0300.007.0222,9310.07%
2023/05/1700.0037.107.09-32,956-0.10%
2023/05/0827.0800.007.0822,8810.07%
2023/05/0400.0027.157.12-22,887-0.07%
2023/05/0300.0027.087.08-22,873-0.07%
2023/05/0217.0300.007.0312,8910.03%
2023/04/2827.0700.007.0922,8330.07%
2023/04/2700.00507.177.18-502,734-1.83%
2023/04/2600.0027.137.13-22,678-0.07%
2023/04/2027.0400.007.0622,5730.08%
2023/04/18107.0300.007.03102,6130.38%
2023/04/1727.0400.007.0422,6790.07%
2023/04/14107.0300.007.03102,7050.37%
2023/04/1347.1300.007.1142,6660.15%
2023/04/0757.1000.007.1152,5430.20%
2023/04/06257.1300.007.14252,4351.03%
2023/03/1447.5200.007.5142,9520.14%
2023/02/2200.002007.267.26-2002,723-7.34% 大賣/鉅額交易
2023/02/03106.9500.006.95103,1790.31%
2023/02/02407.0000.007.00403,1941.25%
2023/01/30507.1500.007.17503,2811.52%
2023/01/131007.3200.007.321003,4552.89%
2022/12/2927.7200.007.7123,7060.05%
2022/12/2300.0017.657.62-13,986-0.03%
2022/12/2217.5100.007.5013,9890.03%
2022/12/2000.0017.657.73-14,082-0.02%
2022/12/1917.5700.007.5814,1650.02%
2022/12/1600.0027.507.51-24,284-0.05%
2022/12/1317.3300.007.3214,2390.02%
2022/12/0800.0017.447.42-14,084-0.02%
2022/12/0700.001007.387.38-1004,082-2.45%
2022/12/011007.1500.007.141004,1092.43%
2022/11/2117.4100.007.4114,4670.02%
2022/11/1417.3600.007.3514,5980.02%
2022/11/1100.0047.427.40-44,518-0.09%
2022/11/1000.0027.887.88-24,327-0.05%
2022/11/0927.7500.007.7424,3390.05%
2022/11/0448.0200.007.9944,2470.09%
2022/10/3100.0057.657.64-54,039-0.12%
2022/10/2700.0027.737.73-24,006-0.05%
2022/10/2617.8100.007.8113,9940.03%
2022/10/1200.0018.278.26-13,471-0.03%
2022/10/1100.0068.288.28-63,417-0.18%
2022/10/0500.0017.867.86-13,290-0.03%
2022/10/0418.0300.008.0113,2320.03%
2022/09/3000.0018.158.16-13,112-0.03%
2022/09/2918.0100.008.0013,0880.03%
2022/09/2828.2248.218.23-23,076-0.07%
2022/09/2600.0058.108.12-52,994-0.17%
2022/07/1500.00107.807.80-103,656-0.27%
2022/06/27107.5500.007.53103,4120.29%
2022/06/1500.00107.917.93-102,794-0.36%
2022/06/141007.8800.007.821002,7863.59%
2022/06/06107.2000.007.19102,6690.37%
2022/05/0900.00107.357.33-103,384-0.30%
2022/03/23106.6400.006.63103,3730.30%
2022/03/0800.0057.197.19-53,335-0.15%
2022/02/2200.00157.007.01-153,078-0.49%
2022/02/10156.6200.006.61152,7900.54%
2022/01/1800.0026.476.51-22,305-0.09%
2022/01/0600.0046.416.44-42,410-0.17%
2022/01/0416.2900.006.2812,3990.04%
2021/12/2946.3100.006.3042,4230.17%
2021/12/2126.5600.006.5622,4820.08%
2021/12/1400.0026.466.47-22,517-0.08%
2021/12/1316.3900.006.4012,4890.04%
2021/12/1000.0046.486.47-42,460-0.16%
2021/12/0916.4300.006.4512,4390.04%
2021/12/0846.4400.006.4342,4310.16%
2021/12/0746.5800.006.5642,3930.17%
2021/12/0200.0036.696.68-32,324-0.13%
2021/11/2900.0026.556.57-22,204-0.09%
2021/11/2556.4500.006.4452,1330.23%
2021/11/1800.0056.476.46-52,058-0.24%
2021/11/0800.00106.496.49-101,933-0.52%
2021/11/0116.6000.006.6011,8160.06%
2021/10/2926.6600.006.6721,7980.11%
2021/10/2726.6600.006.6621,7670.11%
2021/10/2616.6600.006.6611,7310.06%
2021/10/2226.7100.006.7121,6970.12%
2021/10/2196.7400.006.7391,6710.54%
2021/09/1700.0036.846.84-3998-0.30%
2021/09/1500.0026.866.86-2964-0.21%
2021/09/1300.0026.846.85-2977-0.20%
2021/09/0900.0026.796.81-21,002-0.20%
2021/09/0600.0026.756.75-21,014-0.20%
2021/08/3116.7700.006.7611,0270.10%
2021/08/2700.0056.846.84-51,038-0.48%
2021/08/2646.8300.006.8341,0360.39%
2021/08/1900.0026.987.00-21,001-0.20%
2021/08/1226.9100.006.9129540.21%
2021/08/0626.9400.006.9321,0750.19%
2021/08/0226.9600.006.9721,2520.16%
2021/07/2827.0000.007.0021,2780.16%
2021/07/2716.9800.006.9711,2780.08%
2021/07/1527.0500.007.0421,3090.15%
2021/07/0617.0800.007.0911,3900.07%
2021/07/0517.0900.007.0811,3840.07%
2021/07/0217.1400.007.1411,3830.07%
2021/07/0117.1600.007.1611,3910.07%
2021/06/2237.2900.007.2931,4850.20%
2021/06/2100.0057.427.44-51,472-0.34%
2021/06/0727.311007.317.31-981,543-6.35%
2021/05/1300.003447.587.62-3441,560-22.04% 大賣/鉅額交易
2021/04/2957.3600.007.3751,3920.36%
2021/04/2800.00477.397.40-471,406-3.34%
2021/03/0200.0028.038.06-21,280-0.16%
2021/02/2300.00608.048.02-601,293-4.64%
2021/02/19108.0000.008.01101,3080.76%
2021/02/18507.9800.007.98501,3153.80%
2021/02/0318.1600.008.1711,3130.08%
2021/01/1928.2800.008.2821,5420.13%
2020/12/2400.0038.538.52-31,650-0.18%
2020/12/1718.5000.008.4811,7060.06%
2020/12/0428.5700.008.5721,7050.12%
2020/12/0318.6000.008.6011,6910.06%
2020/11/1918.8600.008.8711,7940.06%
2020/11/1138.9100.008.9131,7310.17%
2020/11/0938.9000.008.8831,6970.18%
2020/11/0639.0600.009.0931,6810.18%
2020/11/0539.2000.009.1531,6290.18%
2020/11/0449.4100.009.3141,5970.25%
2020/10/2900.0069.619.60-61,415-0.42%
2020/10/1500.00159.149.16-151,500-1.00%
2020/10/13169.0300.009.01161,4921.07%
2020/10/1200.0019.149.12-11,446-0.07%
2020/10/0839.3100.009.3031,4570.21%
2020/09/2939.5100.009.5231,3810.22%
2020/09/2839.6959.699.68-21,396-0.14%
2020/09/2400.0039.879.94-31,412-0.21%
2020/09/2200.0039.759.76-31,355-0.22%
2020/09/1500.0019.489.45-11,446-0.07%
2020/08/2429.4900.009.5021,6890.12%
2020/08/2019.6300.009.6311,7850.06%
2020/08/1349.5800.009.5841,8600.22%
2020/08/0639.7000.009.7032,0380.15%
2020/08/0439.8100.009.8032,0400.15%
2020/07/3139.8900.009.9232,0700.14%
2020/07/3039.9300.009.9232,0570.15%
2020/07/29310.0300.0010.0532,0360.15%
2020/07/1700.00510.1010.09-52,345-0.21%
2020/06/29510.8000.0010.7853,1470.16%
2020/06/16110.4900.0010.4614,4570.02%
2020/06/1500.00110.8810.99-14,527-0.02%
2020/06/122010.8200.0010.71204,6560.43%
2020/06/11110.3700.0010.4114,6820.02%
2020/06/05110.5000.0010.4715,1390.02%
2020/06/0100.00710.8010.79-75,298-0.13%
2020/05/28110.7800.0010.8015,3230.02%
2020/05/19211.1700.0011.1525,8280.03%
2020/05/12311.3200.0011.3135,6140.05%
2020/05/08111.3000.0011.3015,6270.02%
2020/04/29111.4500.0011.4015,5890.02%
2020/04/28111.5600.0011.5715,5420.02%
2020/04/23111.8800.0011.8815,5400.02%
2020/04/22412.0900.0012.1045,4980.07%
2020/04/14211.9200.0011.8825,0540.04%
2020/04/10312.0800.0012.0534,9660.06%
2020/04/0800.00112.6412.50-14,873-0.02%
2020/03/30113.4900.0013.1814,4140.02%
2020/03/2400.00514.8314.68-53,499-0.14%
2020/03/23515.3300.0015.4953,2320.15%
2020/03/2000.001014.2314.27-103,109-0.32%
2020/03/191014.8500.0014.77102,9530.34%
2020/03/1300.00114.1813.67-12,461-0.04%
2020/03/12113.00213.1213.18-12,200-0.05%
2020/03/1000.005212.3912.26-521,987-2.62%
2020/03/09312.411312.3212.44-101,901-0.53%
2020/03/0200.006012.0011.85-601,728-3.47%
2020/02/262011.2200.0011.22201,3971.43%
2020/02/252010.87110.8610.88191,3231.44%
2020/02/19110.5100.0010.5111,0840.09%
2020/02/17110.4900.0010.4711,0910.09%
2020/02/12210.5700.0010.5321,2450.16%
2020/02/11110.5500.0010.5811,2450.08%
2020/01/3100.00510.7810.78-51,257-0.40%
2020/01/30510.9200.0010.9351,2510.40%
2019/12/23111.0200.0011.0211,3240.08%
2019/12/12111.3100.0011.2911,2680.08%
2019/11/1400.00411.5511.56-41,179-0.34%
2019/11/05411.6000.0011.6241,0640.38%
2019/10/30111.7800.0011.7811,0440.10%
2019/10/186011.9600.0011.96601,0035.98%
2019/08/022312.2500.0012.26238492.71%
2019/07/19112.0100.0012.0118070.12%
2019/07/01112.1900.0012.1716560.15%
2019/06/19112.4000.0012.4016850.15%
2019/05/3000.00513.0413.05-5699-0.71%
2019/05/242012.8500.0012.82206383.13%
2019/04/17112.4400.0012.4417680.13%
2019/04/15112.4600.0012.4718120.12%
2019/04/08112.5700.0012.5919810.10%
2019/03/18112.8500.0012.8411,1930.08%
2019/03/12113.0100.0013.0111,2360.08%
2019/03/0800.00313.2813.26-31,211-0.25%
2019/02/21113.0100.0013.0111,1890.08%
2019/02/18313.1000.0013.1031,1800.25%
2018/12/2410014.9800.0014.9710095510.46%
2018/12/2200.005014.9314.87-50922-5.42%
2018/12/2020014.5000.0014.6820085823.29% 大買/鉅額交易
2018/12/1200.005013.7913.77-50747-6.69%
2018/12/0400.00513.1913.22-5690-0.72%
2018/12/0300.005513.1013.09-55694-7.92%
2018/11/23513.9000.0013.9256700.75%
2018/11/099413.1000.0013.129461815.21%
2018/11/086113.0800.0013.11616129.96%
2018/06/062013.3600.0013.34206473.09%
2018/02/062014.5300.0014.41201,1911.68%
2018/02/051013.5700.0013.55109891.01%
元大S&P500反1 相關文章
元大S&P500反1 相關影音