• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.39%
  • 成交量
    17,715張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港正2 (00650L)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.001511.4711.57-1531,444-0.05%
2024/11/281011.36211.6911.40831,6000.03%
2024/11/2700.00211.2311.27-231,498-0.01%
2024/11/261011.182111.2511.24-1131,417-0.04%
2024/11/252011.23511.1911.181531,3580.05%
2024/11/223211.543011.5011.35231,2780.01%
2024/11/2100.00111.8111.81-131,0730.00%
2024/11/2000.005211.7511.82-5231,145-0.17%
2024/11/1900.00211.7011.69-231,337-0.01%
2024/11/18311.782411.8111.69-2131,498-0.07%
2024/11/156011.50211.6411.665831,3930.18%
2024/11/14511.813411.9311.65-2931,542-0.09%
2024/11/131811.78211.8411.761631,4860.05%
2024/11/124712.373112.5712.061631,1150.05%
2024/11/117112.583912.6212.673230,6240.10%
2024/11/083513.292513.7413.271030,0700.03%
2024/11/075613.133612.9513.102029,8310.07%
2024/11/063912.9200.0012.643929,8760.13%
2024/11/05412.902312.9813.18-1929,509-0.06%
2024/11/04412.73412.8512.69029,5270.00%
2024/11/01312.80712.8612.80-430,112-0.01%
2024/10/301612.851313.0612.59330,4470.01%
2024/10/291513.041913.1913.01-430,262-0.01%
2024/10/282512.911112.9712.951430,1130.05%
2024/10/2500.001213.0213.13-1230,114-0.04%
2024/10/242412.891213.0012.801230,2570.04%
2024/10/231113.261013.2513.29130,4280.00%
2024/10/22212.78212.9712.88030,2790.00%
2024/10/211513.171413.3912.95130,2190.00%
2024/10/181512.361512.5012.89030,3890.00%
2024/10/17512.921313.1612.82-830,259-0.03%
2024/10/16512.661712.5812.90-1230,097-0.04%
2024/10/152813.2600.0013.102830,0110.09%
2024/10/143613.724813.7914.02-1229,837-0.04%
2024/10/112313.7300.0013.552329,6070.08%
2024/10/099713.332013.2613.747729,8730.26%
2024/10/081214.731215.7914.32028,7620.00%
2024/10/072316.302716.3016.58-426,709-0.01%
2024/10/04415.36415.4015.95026,1380.00%
2024/10/011813.382013.5613.38-225,218-0.01%
2024/09/304213.854313.7414.18-125,1090.00%
2024/09/271413.222913.2313.04-1524,420-0.06%
2024/09/26312.011011.9912.22-723,742-0.03%
2024/09/25312.097111.9511.75-6823,231-0.29%
2024/09/2400.004011.0211.30-4022,929-0.17%
2024/09/23110.702910.6810.64-2823,179-0.12%
2024/09/201210.531410.4410.47-223,227-0.01%
2024/09/19410.163710.0410.22-3323,146-0.14%
2024/09/18119.721209.789.69-10923,125-0.47% 大賣/鉅額交易
2024/09/16129.5159.509.56723,5440.03%
2024/09/1329.6159.669.64-323,811-0.01%
2024/09/1239.48269.459.54-2324,173-0.10%
2024/09/11239.22139.239.131024,3650.04%
2024/09/1059.36219.399.43-1624,804-0.06%
2024/09/09269.2900.009.282624,8220.10%
2024/09/06119.55309.639.54-1924,972-0.08%
2024/09/05129.60139.679.54-125,3530.00%
2024/09/04169.5879.609.59925,8310.03%
2024/09/03169.8079.839.79926,4680.03%
2024/09/02389.961010.139.892826,5040.11%
2024/08/302010.332110.1210.35-126,6670.00%
2024/08/29159.70189.749.82-326,811-0.01%
2024/08/281010.001010.079.85027,0030.00%
2024/08/27359.86259.8910.001027,1150.04%
2024/08/2600.00459.949.92-4527,663-0.16%
2024/08/2300.0089.779.80-828,026-0.03%
2024/08/22119.60119.659.66028,4710.00%
2024/08/21199.4929.509.531728,7750.06%
2024/08/20629.74159.979.684729,0730.16%
2024/08/19309.7900.009.763029,3340.10%
2024/08/1600.00159.559.66-1529,475-0.05%
2024/08/15169.27169.299.30029,6250.00%
2024/08/14149.33119.449.25329,6700.01%
2024/08/13109.29109.379.30030,1550.00%
2024/08/12139.20139.299.29030,5260.00%
2024/08/09159.29149.369.30130,5200.00%
2024/08/08109.19129.059.22-230,616-0.01%
2024/08/0700.0059.129.18-530,682-0.02%
2024/08/06118.94209.008.85-931,559-0.03%
2024/08/05169.02288.978.86-1231,488-0.04%
2024/08/02109.1889.219.12231,2140.01%
2024/08/0149.6300.009.60431,5940.01%
2024/07/3100.00109.639.65-1031,680-0.03%
2024/07/3039.2900.009.27331,8940.01%
2024/07/2900.00239.489.63-2332,065-0.07%
2024/07/26199.29209.439.30-132,0620.00%
2024/07/22159.8949.829.841132,8240.03%
2024/07/192269.942669.729.71-4033,168-0.12% 大買/大賣/
2024/07/1811410.0210810.1810.19632,9720.02% 大買/大賣/
2024/07/1710710.1011110.1110.07-433,013-0.01% 大買/大賣/
2024/07/169010.26110.1610.138933,3110.27%
2024/07/152710.5500.0010.492733,4810.08%
2024/07/1200.006610.6210.69-6633,513-0.20%
2024/07/116610.102510.0810.134133,4550.12%
2024/07/1079.911110.079.85-433,524-0.01%
2024/07/091509.79509.759.8310033,6130.30% 大買/
2024/07/08199.92310.079.841633,8260.05%
2024/07/05710.18510.1810.10233,8830.01%
2024/07/041010.281510.4810.27-534,213-0.01%
2024/07/0200.001410.1910.01-1434,357-0.04%
2024/07/01219.93209.949.90134,2080.00%
2024/06/28909.809310.0510.02-334,710-0.01%
2024/06/272510.01310.069.892234,3600.06%
2024/06/26810.2100.0010.32833,6000.02%
2024/06/2500.00210.4210.41-233,888-0.01%
2024/06/241210.09910.1310.08333,8850.01%
2024/06/21210.24310.2610.24-133,8500.00%
2024/06/201110.631010.7310.59133,7260.00%
2024/06/1900.00910.5110.63-934,124-0.03%
2024/06/18710.19110.2710.15634,1590.02%
2024/06/17510.03510.1010.22034,2020.00%
2024/06/142410.30310.2810.232134,0320.06%
2024/06/12610.13410.0910.14234,4260.01%
2024/06/112310.321510.3310.20834,4560.02%
2024/06/071510.581010.7910.55534,3110.01%
2024/06/0600.001010.8010.68-1033,758-0.03%
2024/06/05310.861610.7610.75-1333,654-0.04%
2024/06/03210.46510.6610.77-333,104-0.01%
2024/05/3100.00610.7110.55-633,359-0.02%
2024/05/302110.50510.5510.421633,6790.05%
2024/05/291110.8500.0010.811133,2210.03%
2024/05/28611.1300.0011.17633,1760.02%
2024/05/27210.88411.0311.02-232,961-0.01%
2024/05/244210.944210.9210.89032,7880.00%
2024/05/232811.24111.2811.192732,4640.08%
2024/05/22111.7000.0011.70132,2740.00%
2024/05/211311.741112.0611.75232,2840.01%
2024/05/202312.201012.1812.201332,4260.04%
2024/05/171711.9700.0011.881732,3890.05%
2024/05/101211.141011.2311.44232,1420.01%
2024/05/09310.5600.0010.82331,3840.01%
2024/05/08310.7400.0010.61331,3080.01%
2024/05/07510.7800.0010.69531,2320.02%
2024/05/021010.404210.3810.45-3230,623-0.10%
2024/04/3019.9300.009.93130,3710.00%
2024/04/2900.00810.1010.05-830,596-0.03%
2024/04/2659.7019.569.89430,1100.01%
2024/04/2500.00129.419.40-1229,901-0.04%
2024/04/2400.0029.109.26-229,582-0.01%
2024/04/23118.8700.008.911129,7030.04%
2024/04/2298.6128.588.62729,8700.02%
2024/04/1928.24258.268.26-2329,611-0.08%
2024/04/1728.4048.298.29-229,353-0.01%
2024/04/16108.3938.508.43729,0050.02%
2024/04/1538.5538.678.70028,4680.00%
2024/04/12138.9838.898.931028,2240.04%
2024/04/1179.0149.089.19327,8570.01%
2024/04/1000.00109.219.26-1027,597-0.04%
2024/04/0900.0069.018.95-627,074-0.02%
2024/04/0838.9100.008.85326,8380.01%
2024/04/0338.9000.008.90326,7250.01%
2024/04/02179.0800.009.021727,0350.06%
2024/04/0148.8600.008.90426,6230.02%
2024/03/2800.0038.618.77-326,467-0.01%
2024/03/2618.6198.588.62-826,651-0.03%
2024/03/25218.6238.678.611826,4090.07%
2024/03/2139.0400.008.97325,7770.01%
2024/03/2068.6498.738.66-325,593-0.01%
2024/03/1948.6600.008.66425,3950.02%
2024/03/1800.00248.838.84-2424,943-0.10%
2024/03/15348.7000.008.683424,7450.14%
2024/03/1449.0600.009.03424,3870.02%
2024/03/1200.0068.759.02-623,824-0.03%
2024/03/0828.3628.508.50023,8040.00%
2024/03/0738.4200.008.41323,7310.01%
2024/03/0638.2238.548.49023,6010.00%
2024/03/0568.36408.368.22-3423,163-0.15%
2024/03/04108.5900.008.571022,9070.04%
2024/03/01508.53108.688.594022,7000.18%
2024/02/2900.00448.528.60-4422,340-0.20%
2024/02/27418.7568.658.723522,0770.16%
2024/02/2638.75508.738.73-4721,820-0.22%
2024/02/2358.81538.828.80-4821,534-0.22%
2024/02/2288.6000.008.74821,2290.04%
2024/02/2100.0068.638.77-620,945-0.03%
2024/02/2038.1900.008.16320,3320.01%
2024/02/1938.2500.008.22320,2230.01%
2024/02/1668.2438.388.45320,0900.01%
2024/02/1527.9600.008.01219,7930.01%
2024/02/05167.54437.737.76-2719,583-0.14%
2024/02/0137.6837.907.80018,8330.00%
2024/01/31307.67157.627.621518,4760.08%
2024/01/30427.96737.867.86-3118,216-0.17%
2024/01/29308.2100.008.203018,0900.17%
2024/01/26508.21308.268.262018,0210.11%
2024/01/2400.000.17.837.65-0.117,3990.00%
2024/01/221057.31507.217.165516,6890.33% 大買/
2024/01/19207.57207.577.55016,2430.00%
2024/01/1810.17.4300.007.5310.116,0730.06%
2024/01/17657.9900.007.576515,9170.41%
2024/01/1628.34508.138.12-4815,332-0.31%
2024/01/1200.00508.588.53-5014,620-0.34%
2024/01/11458.4100.008.684514,4260.31%
2024/01/10558.3300.008.355514,1300.39%
2024/01/0900.000.68.618.49-0.614,0230.00%
2024/01/0843.68.85438.578.410.613,9410.00%
2024/01/0400.0058.818.79-513,710-0.04%
2024/01/0328.9300.008.90213,6500.01%
2023/12/2800.00109.029.41-1013,177-0.08%
2023/12/27208.88238.838.98-312,894-0.02%
2023/12/2158.9000.009.06512,5170.04%
2023/12/2000.0069.139.13-611,993-0.05%
2023/12/1918.9400.008.98112,0470.01%
2023/12/18169.0700.009.051611,7510.14%
2023/12/1539.1859.349.19-211,653-0.02%
2023/12/1300.0068.648.60-611,351-0.05%
2023/12/1200.0038.738.74-311,463-0.03%
2023/12/0838.8138.698.82011,1420.00%
2023/12/07238.7400.008.692311,0610.21%
2023/12/0518.82348.938.82-3310,643-0.31%
2023/12/0429.2300.009.25210,2680.02%
2023/12/01499.48109.449.453910,1250.39%
2023/11/3000.0059.599.53-510,094-0.05%
2023/11/29479.91759.649.57-2810,081-0.28%
2023/11/2700.00510.2110.08-59,760-0.05%
2023/11/231010.301010.3810.3409,7580.00%
2023/11/174110.3200.0010.14419,7520.42%
2023/11/1600.003311.0110.60-339,714-0.34%
2023/11/15310.6600.0010.7039,6890.03%
2023/11/1300.0069.929.90-69,777-0.06%
2023/11/103910.0000.009.91399,8600.40%
2023/11/0900.00310.2210.27-39,839-0.03%
2023/11/0800.00610.4410.38-69,975-0.06%
2023/11/0600.003110.6010.68-319,991-0.31%
2023/11/0299.9400.009.9699,8760.09%
2023/11/01319.8899.699.78229,8200.22%
2023/10/2739.9500.0010.02310,0340.03%
2023/10/2659.7000.009.61510,1460.05%
2023/10/2500.0089.969.91-810,199-0.08%
2023/10/2300.00319.749.75-3110,064-0.31%
2023/10/20439.9349.969.963910,2060.38%
2023/10/195010.328910.1710.12-3910,128-0.39%
2023/10/183310.5600.0010.573310,0350.33%
2023/10/1700.00210.5210.58-210,051-0.02%
2023/10/133010.823010.8010.70010,2130.00%
2023/10/1200.00211.1211.21-210,183-0.02%
2023/10/11210.8600.0010.86210,0800.02%
2023/10/0400.00349.969.93-349,894-0.34%
2023/10/033910.103510.1910.0549,8560.04%
2023/09/263810.5500.0010.43389,8180.39%
2023/09/2500.003510.7610.75-359,726-0.36%
2023/09/223610.41310.7710.75339,7280.34%
2023/09/21510.553410.5910.52-299,722-0.30%
2023/09/20210.8100.0010.8129,6670.02%
2023/09/19210.90510.8410.84-39,667-0.03%
2023/09/1500.00211.1211.31-29,646-0.02%
2023/09/083610.9500.0010.94369,7790.37%
2023/09/063011.456311.2711.37-339,852-0.33%
2023/09/052011.7200.0011.64209,8190.20%
2023/09/0400.002012.0011.92-209,801-0.20%
2023/08/3000.00211.6911.57-29,907-0.02%
2023/08/28211.3000.0011.0629,9850.02%
2023/08/25110.9000.0010.86110,0370.01%
2023/08/242010.852011.0511.15010,1120.00%
2023/08/233010.532910.7110.75110,0760.01%
2023/08/222210.472110.4710.46110,0400.01%
2023/08/212010.722110.5710.52-110,330-0.01%
2023/08/18111.0800.0010.92110,3110.01%
2023/08/17210.9900.0011.14210,2650.02%
2023/08/163611.3600.0011.313610,0160.36%
2023/08/1500.003011.6311.63-3010,110-0.30%
2023/08/143411.773011.9411.71410,1950.04%
2023/08/11212.31212.3712.35010,0530.00%
2023/08/10112.25212.2812.27-110,118-0.01%
2023/08/092812.33112.3012.352710,1370.27%
2023/08/08212.4300.0012.49210,1390.02%
2023/08/0700.00412.8512.85-410,002-0.04%
2023/08/04113.00913.2413.04-810,104-0.08%
2023/08/02113.4200.0012.9519,9420.01%
2023/08/01313.5700.0013.5339,8650.03%
2023/07/2800.00213.2113.30-29,704-0.02%
2023/07/2600.00212.5712.55-29,698-0.02%
2023/07/24111.8100.0011.9019,5320.01%
2023/07/21512.1100.0012.1959,4850.05%
2023/07/2000.00512.0812.23-59,521-0.05%
2023/07/194012.026411.8911.93-249,517-0.25%
2023/07/172912.332912.4512.3209,4620.00%
2023/07/14212.76412.7212.69-29,489-0.02%
2023/07/13712.4400.0012.6979,5500.07%
2023/07/12111.91211.9412.07-19,450-0.01%
2023/07/1000.00211.7511.58-29,535-0.02%
2023/07/07311.4500.0011.6139,4940.03%
2023/07/06211.6800.0011.6929,5240.02%
2023/06/293011.9600.0011.97309,4770.32%
2023/06/26211.9400.0011.9129,8300.02%
2023/06/20212.9500.0012.8729,8710.02%
2023/06/1900.00513.3913.11-510,010-0.05%
2023/06/14412.7300.0012.62410,0510.04%
2023/06/1300.00412.6912.66-410,171-0.04%
2023/06/0900.00112.4212.49-110,307-0.01%
2023/05/314011.266811.1210.91-2810,766-0.26%
2023/05/302011.492011.3111.30010,6480.00%
2023/05/292911.8100.0011.602910,6730.27%
2023/05/251811.85311.8211.621510,8680.14%
2023/05/186013.009112.8612.95-3110,151-0.31%
2023/05/173113.2300.0013.043110,0890.31%
2023/05/10212.9500.0012.9829,9630.02%
2023/05/0800.00213.5813.61-29,947-0.02%
2023/05/04312.85313.2513.2009,8980.00%
2023/04/26112.8600.0013.1119,8670.01%
2023/04/25212.8700.0012.7629,8710.02%
2023/04/20113.7800.0013.8119,9420.01%
2023/04/19114.00114.1314.03010,0110.00%
2023/04/0700.00213.9713.94-210,587-0.02%
2023/03/2700.00313.1713.11-310,346-0.03%
2023/03/14112.9100.0012.63110,3590.01%
2023/03/08713.8600.0013.62710,2350.07%
2023/03/0700.00114.7114.65-110,318-0.01%
2023/03/0600.00114.4614.46-110,375-0.01%
2023/02/24313.6800.0013.65310,2700.03%
2023/02/16115.3000.0015.29110,8340.01%
2023/02/15514.7600.0014.69511,0630.05%
2023/02/1400.00515.2315.11-511,079-0.05%
2023/02/13514.9100.0015.16511,2480.04%
2023/02/1000.00515.5215.15-511,324-0.04%
2023/02/0900.00115.5515.60-111,687-0.01%
2023/02/08615.3300.0015.33612,2630.05%
2023/02/06215.0500.0015.05212,5080.02%
2023/02/03515.6700.0015.72512,5790.04%
2023/02/02116.43116.5916.50012,6880.00%
2023/01/31316.1900.0016.19312,7840.02%
2023/01/30717.2500.0016.95712,8560.05%
2023/01/17315.9300.0015.87313,2410.02%
2023/01/1600.00516.3016.30-513,641-0.04%
2023/01/12716.0600.0015.78713,7550.05%
2023/01/11116.08116.1016.23013,5780.00%
2023/01/09115.75315.8915.78-213,529-0.01%
2023/01/061115.643115.4415.33-2013,431-0.15%
2023/01/05115.52215.5215.40-113,361-0.01%
2023/01/04214.573514.6914.66-3313,180-0.25%
2023/01/03413.27113.4914.06313,0680.02%
2022/12/30114.08114.0013.81012,8010.00%
2022/12/29113.6800.0013.62112,7390.01%
2022/12/284214.01314.1113.993912,7660.31%
2022/12/2200.00613.6313.61-612,609-0.05%
2022/12/21513.0400.0012.87512,5760.04%
2022/12/19113.53113.6613.30012,4760.00%
2022/12/16113.481513.2613.35-1412,389-0.11%
2022/12/14713.86113.8713.88612,1970.05%
2022/12/13513.40213.6713.57312,0840.02%
2022/12/12413.5300.0013.55412,0260.03%
2022/12/09213.53313.6213.80-111,936-0.01%
2022/12/08213.20113.2513.18111,7680.01%
2022/12/07113.50213.6713.74-111,673-0.01%
2022/12/06813.091313.2413.23-511,515-0.04%
2022/12/051113.12213.0613.22911,3510.08%
2022/12/0200.001612.4012.28-1611,144-0.14%
2022/12/01212.73412.6712.66-211,124-0.02%
2022/11/301111.7800.0012.031110,8780.10%
2022/11/29111.50311.2011.62-210,746-0.02%
2022/11/28210.4300.0010.61210,4070.02%
2022/11/2400.00211.2911.17-210,266-0.02%
2022/11/23411.0700.0011.16410,2700.04%
2022/11/22111.2000.0011.09110,2120.01%
2022/11/21111.2300.0011.22110,2210.01%
2022/11/18511.94312.1011.83210,0530.02%
2022/11/17211.4500.0011.5429,9420.02%
2022/11/16112.0100.0011.8719,8340.01%
2022/11/151212.03211.9512.07109,6870.10%
2022/11/14111.30411.1811.29-39,451-0.03%
2022/11/11410.54210.3510.5829,2180.02%
2022/11/0919.7600.009.7618,7730.01%
2022/11/0700.0079.9510.24-78,471-0.08%
2022/11/0419.6259.809.81-48,051-0.05%
2022/11/0219.1500.009.2517,3810.01%
2022/10/24129.31510.118.8875,9960.12%
2022/10/20810.0000.0010.0285,4570.15%
2022/10/17110.17110.2510.2905,1430.00%
2022/10/1400.00610.7410.84-65,045-0.12%
2022/10/13110.211110.3010.25-104,994-0.20%
2022/10/122610.4000.0010.25264,9290.53%
2022/09/29111.5000.0011.5014,5080.02%
2022/09/281011.8800.0011.50104,5160.22%
2022/09/271011.8800.0011.92104,4140.23%
2022/09/223012.4200.0012.39304,3120.70%
2022/09/191013.0700.0013.06104,2600.23%
2022/09/14213.4100.0013.4124,2430.05%
2022/09/13114.2500.0014.2314,1320.02%
2022/09/082013.5400.0013.51204,1600.48%
2022/09/07113.4400.0013.3914,2190.02%
2022/08/31214.4400.0014.9924,1930.05%
2022/08/24214.0500.0013.7923,9410.05%
2022/08/02314.2500.0014.3534,0640.07%
2022/07/29215.0900.0015.0924,1060.05%
2022/07/25115.5700.0015.5114,4390.02%
2022/07/21315.8700.0015.9534,5600.07%
2022/07/15215.5200.0015.5124,6870.04%
2022/07/11116.7300.0016.4914,6780.02%
2022/06/24517.0800.0017.1354,6860.11%
2022/06/22116.5900.0016.6514,7350.02%
2022/06/1400.00215.9216.12-25,356-0.04%
2022/05/2400.00215.0814.74-26,287-0.03%
2022/05/20215.12115.2315.2816,2750.02%
2022/05/1700.00115.0615.10-16,183-0.02%
2022/05/1600.00114.3614.38-16,126-0.02%
2022/05/13114.14314.2314.15-26,078-0.03%
2022/05/12114.0200.0013.7416,0160.02%
2022/05/1100.00114.4614.59-15,946-0.02%
2022/05/10113.7400.0014.0115,8770.02%
2022/05/0900.00514.0813.95-55,769-0.09%
2022/05/06115.0200.0014.5315,7410.02%
2022/05/0500.00116.2116.00-15,593-0.02%
2022/05/04115.8000.0015.8115,5400.02%
2022/05/03416.1800.0016.3345,5000.07%
2022/04/2900.00215.6915.82-25,349-0.04%
2022/04/2800.00114.7014.56-15,226-0.02%
2022/04/27114.4500.0014.4415,1830.02%
2022/04/2600.00114.8514.67-15,135-0.02%
2022/04/25214.6500.0014.6125,1060.04%
2022/04/21115.4100.0015.4815,0210.02%
2022/04/14216.57216.6616.6305,0830.00%
2022/04/13116.5200.0016.5415,0860.02%
2022/04/12216.32216.4516.4305,0800.00%
2022/04/11116.4300.0016.2715,0380.02%
2022/04/07217.09117.5617.1014,9970.02%
2022/04/06117.70417.6117.70-34,966-0.06%
2022/04/01317.0100.0017.0934,9150.06%
2022/03/31317.3800.0017.3434,8450.06%
2022/03/30617.67717.6617.76-14,835-0.02%
2022/03/2800.00316.8916.92-34,737-0.06%
2022/03/25117.0300.0016.5714,7000.02%
2022/03/241017.551017.5117.5204,6670.00%
2022/03/231017.681617.4817.69-64,648-0.13%
2022/03/22416.48516.4116.64-14,534-0.02%
2022/03/21716.36517.1216.1024,4850.04%
2022/03/18115.9000.0016.0514,3900.02%
2022/03/15313.28113.4913.1423,5220.06%
2022/03/14314.4800.0014.5733,1790.09%
2022/03/11115.0500.0015.0913,0440.03%
2022/03/10315.9700.0015.8932,9220.10%
2022/03/091016.0000.0015.19102,8810.35%
2022/03/04117.6200.0017.6212,6930.04%
2022/03/02218.7700.0018.7322,6750.07%
2022/02/2200.00120.2620.26-12,537-0.04%
2022/02/21121.5300.0021.5712,5020.04%
2022/02/1000.00122.5022.51-12,507-0.04%
2022/02/0900.00122.6322.71-12,505-0.04%
2022/01/2000.00622.4322.50-62,416-0.25%
2022/01/1700.00121.7421.48-12,383-0.04%
2022/01/1400.00221.5421.53-22,374-0.08%
2022/01/13421.9800.0021.8042,3490.17%
2022/01/12121.5600.0021.6112,3020.04%
2022/01/11220.9500.0020.7822,2590.09%
2022/01/10120.6700.0020.6912,2360.04%
2022/01/06219.3000.0019.2822,1590.09%
2021/12/23119.7600.0019.8512,0790.05%
2021/11/291021.2500.0021.06101,6940.59%
2021/09/2800.001822.2122.32-181,587-1.13%
2021/09/15623.6100.0023.3561,5080.40%
2021/09/131124.2400.0024.24111,4940.74%
2021/07/13529.0800.0028.8451,2850.39%
2021/06/28131.4900.0031.4911,2180.08%
2021/06/2500.001231.0331.41-121,223-0.98%
2021/06/21129.8000.0029.5811,2170.08%
2021/06/17129.8000.0029.6911,1960.08%
2021/06/16129.8700.0029.7611,1960.08%
2021/06/15129.8600.0030.0011,2070.08%
2021/06/08130.1800.0030.1111,2270.08%
2021/06/07130.2100.0030.2911,2400.08%
2021/06/04130.8200.0030.7311,2410.08%
2021/06/03231.0400.0031.0821,2450.16%
2021/05/31231.1000.0030.6621,2430.16%
2021/05/2600.00130.7131.12-11,271-0.08%
2021/05/19129.8600.0029.5511,3380.07%
2021/05/1800.001029.8229.85-101,333-0.75%
2021/05/11528.5200.0028.7051,4000.36%
2021/05/10429.6100.0029.6341,3940.29%
2021/04/27130.5200.0030.5911,6060.06%
2021/04/2600.00130.9630.90-11,633-0.06%
2021/02/25233.1500.0033.3721,2550.16%
2021/02/2300.00134.3834.58-11,213-0.08%
2021/02/19133.7700.0033.6711,1810.08%
2021/02/18135.2200.0034.5211,1670.09%
2021/02/1700.00634.6935.00-61,157-0.52%
2021/02/02231.5400.0031.5221,0960.18%
2021/01/27132.2100.0032.0011,0680.09%
2021/01/26132.1000.0032.1511,0600.09%
2021/01/21133.3900.0033.4019720.10%
2021/01/20132.75132.8032.8109520.00%
2021/01/19231.56132.6732.7119180.11%
2021/01/1800.00230.4030.55-2890-0.22%
2021/01/15130.1500.0029.7818930.11%
2021/01/1400.00129.7729.66-1883-0.11%
2021/01/13129.6700.0029.5919010.11%
2021/01/1200.00128.8629.13-1890-0.11%
2021/01/08228.3600.0028.8028930.22%
2021/01/0700.00328.3428.15-3886-0.34%
2021/01/04227.7500.0027.9029390.21%
2020/12/3100.00127.5727.50-1914-0.11%
2020/12/3000.00326.7527.03-3910-0.33%
2020/12/21226.1200.0026.0321,0190.20%
2020/12/03126.6700.0026.6511,0940.09%
2020/11/30126.8800.0026.5011,1110.09%
2020/11/25127.17226.9726.70-11,170-0.09%
2020/11/2400.00226.2126.28-21,166-0.17%
2020/11/23126.1800.0026.1711,1720.09%
2020/11/19126.1000.0026.0311,1690.09%
2020/11/1700.00126.2526.05-11,178-0.08%
2020/11/11225.9000.0026.0621,2200.16%
2020/11/10125.7500.0025.8011,2110.08%
2020/11/06124.58324.5524.58-21,217-0.16%
2020/11/0500.00124.4124.35-11,227-0.08%
2020/10/23122.9900.0023.2511,2540.08%
2020/10/2200.00122.9922.99-11,249-0.08%
2020/10/05121.2600.0021.2511,4760.07%
2020/09/2300.00121.0921.25-11,588-0.06%
2020/09/2200.00621.4121.35-61,559-0.38%
2020/09/1600.00123.2323.01-11,615-0.06%
2020/09/10622.6600.0022.6361,6330.37%
2020/08/25224.3200.0024.1821,9240.10%
2020/08/24223.70224.3924.3201,9500.00%
2020/08/2100.00223.6423.70-21,986-0.10%
2020/08/20222.7500.0022.7421,9940.10%
2020/08/18224.4600.0024.1322,0290.10%
2020/08/1700.00224.3624.46-22,073-0.10%
2020/08/14223.9000.0023.9622,0500.10%
2020/08/1300.00223.9623.94-22,041-0.10%
2020/08/12223.3100.0023.1322,0130.10%
2020/08/1100.00223.3123.47-22,002-0.10%
2020/08/10222.3800.0022.6221,9850.10%
2019/11/1100.00128.8928.62-1727-0.14%
2019/10/31128.4600.0028.4717570.13%
2019/09/1900.00127.6227.62-1591-0.17%
2019/09/1600.00128.8128.81-1575-0.17%
2019/09/1000.00228.1728.23-2543-0.37%
2019/08/28426.3200.0026.0944080.98%
2019/06/2500.00131.2431.31-1159-0.63%
2019/06/2400.00131.7132.05-1158-0.63%
2019/06/1900.00131.3231.35-1151-0.66%
2019/06/17229.7300.0029.5621471.36%
2019/05/31128.8400.0028.7711170.85%
2018/06/2600.00133.0033.29-1145-0.69%
2018/03/05136.7200.0035.8012430.41%
2018/02/0900.001633.3933.72-16250-6.38%
2018/02/0800.002036.0836.08-20260-7.67%
2018/02/0700.003537.7037.50-35258-13.53%
2018/02/052039.891040.7040.70102673.74%
2018/02/022041.7000.0041.68202777.21%
2018/01/162039.2000.0039.84203455.80%
2018/01/101037.9200.0038.09103722.68%
2018/01/091037.6200.0037.81103832.61%
2018/01/08137.2600.0037.3013830.26%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音