復華香港正2 (00650L)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	12.20	10	12.18	12.20	13	32,426	0.04%
2024/05/17	17	11.97	0	0.00	11.88	17	32,389	0.05%
2024/05/10	12	11.14	10	11.23	11.44	2	32,142	0.01%
2024/05/09	3	10.56	0	0.00	10.82	3	31,384	0.01%
2024/05/08	3	10.74	0	0.00	10.61	3	31,308	0.01%
2024/05/07	5	10.78	0	0.00	10.69	5	31,232	0.02%
2024/05/02	10	10.40	42	10.38	10.45	-32	30,623	-0.10%
2024/04/30	1	9.93	0	0.00	9.93	1	30,371	0.00%
2024/04/29	0	0.00	8	10.10	10.05	-8	30,596	-0.03%
2024/04/26	5	9.70	1	9.56	9.89	4	30,110	0.01%
2024/04/25	0	0.00	12	9.41	9.40	-12	29,901	-0.04%
2024/04/24	0	0.00	2	9.10	9.26	-2	29,582	-0.01%
2024/04/23	11	8.87	0	0.00	8.91	11	29,703	0.04%
2024/04/22	9	8.61	2	8.58	8.62	7	29,870	0.02%
2024/04/19	2	8.24	25	8.26	8.26	-23	29,611	-0.08%
2024/04/17	2	8.40	4	8.29	8.29	-2	29,353	-0.01%
2024/04/16	10	8.39	3	8.50	8.43	7	29,005	0.02%
2024/04/15	3	8.55	3	8.67	8.70	0	28,468	0.00%
2024/04/12	13	8.98	3	8.89	8.93	10	28,224	0.04%
2024/04/11	7	9.01	4	9.08	9.19	3	27,857	0.01%
2024/04/10	0	0.00	10	9.21	9.26	-10	27,597	-0.04%
2024/04/09	0	0.00	6	9.01	8.95	-6	27,074	-0.02%
2024/04/08	3	8.91	0	0.00	8.85	3	26,838	0.01%
2024/04/03	3	8.90	0	0.00	8.90	3	26,725	0.01%
2024/04/02	17	9.08	0	0.00	9.02	17	27,035	0.06%
2024/04/01	4	8.86	0	0.00	8.90	4	26,623	0.02%
2024/03/28	0	0.00	3	8.61	8.77	-3	26,467	-0.01%
2024/03/26	1	8.61	9	8.58	8.62	-8	26,651	-0.03%
2024/03/25	21	8.62	3	8.67	8.61	18	26,409	0.07%
2024/03/21	3	9.04	0	0.00	8.97	3	25,777	0.01%
2024/03/20	6	8.64	9	8.73	8.66	-3	25,593	-0.01%
2024/03/19	4	8.66	0	0.00	8.66	4	25,395	0.02%
2024/03/18	0	0.00	24	8.83	8.84	-24	24,943	-0.10%
2024/03/15	34	8.70	0	0.00	8.68	34	24,745	0.14%
2024/03/14	4	9.06	0	0.00	9.03	4	24,387	0.02%
2024/03/12	0	0.00	6	8.75	9.02	-6	23,824	-0.03%
2024/03/08	2	8.36	2	8.50	8.50	0	23,804	0.00%
2024/03/07	3	8.42	0	0.00	8.41	3	23,731	0.01%
2024/03/06	3	8.22	3	8.54	8.49	0	23,601	0.00%
2024/03/05	6	8.36	40	8.36	8.22	-34	23,163	-0.15%
2024/03/04	10	8.59	0	0.00	8.57	10	22,907	0.04%
2024/03/01	50	8.53	10	8.68	8.59	40	22,700	0.18%
2024/02/29	0	0.00	44	8.52	8.60	-44	22,340	-0.20%
2024/02/27	41	8.75	6	8.65	8.72	35	22,077	0.16%
2024/02/26	3	8.75	50	8.73	8.73	-47	21,820	-0.22%
2024/02/23	5	8.81	53	8.82	8.80	-48	21,534	-0.22%
2024/02/22	8	8.60	0	0.00	8.74	8	21,229	0.04%
2024/02/21	0	0.00	6	8.63	8.77	-6	20,945	-0.03%
2024/02/20	3	8.19	0	0.00	8.16	3	20,332	0.01%
2024/02/19	3	8.25	0	0.00	8.22	3	20,223	0.01%
2024/02/16	6	8.24	3	8.38	8.45	3	20,090	0.01%
2024/02/15	2	7.96	0	0.00	8.01	2	19,793	0.01%
2024/02/05	16	7.54	43	7.73	7.76	-27	19,583	-0.14%
2024/02/01	3	7.68	3	7.90	7.80	0	18,833	0.00%
2024/01/31	30	7.67	15	7.62	7.62	15	18,476	0.08%
2024/01/30	42	7.96	73	7.86	7.86	-31	18,216	-0.17%
2024/01/29	30	8.21	0	0.00	8.20	30	18,090	0.17%
2024/01/26	50	8.21	30	8.26	8.26	20	18,021	0.11%
2024/01/24	0	0.00	0.1	7.83	7.65	-0.1	17,399	0.00%
2024/01/22	105	7.31	50	7.21	7.16	55	16,689	0.33%	大買/
2024/01/19	20	7.57	20	7.57	7.55	0	16,243	0.00%
2024/01/18	10.1	7.43	0	0.00	7.53	10.1	16,073	0.06%
2024/01/17	65	7.99	0	0.00	7.57	65	15,917	0.41%
2024/01/16	2	8.34	50	8.13	8.12	-48	15,332	-0.31%
2024/01/12	0	0.00	50	8.58	8.53	-50	14,620	-0.34%
2024/01/11	45	8.41	0	0.00	8.68	45	14,426	0.31%
2024/01/10	55	8.33	0	0.00	8.35	55	14,130	0.39%
2024/01/09	0	0.00	0.6	8.61	8.49	-0.6	14,023	0.00%
2024/01/08	43.6	8.85	43	8.57	8.41	0.6	13,941	0.00%
2024/01/04	0	0.00	5	8.81	8.79	-5	13,710	-0.04%
2024/01/03	2	8.93	0	0.00	8.90	2	13,650	0.01%
2023/12/28	0	0.00	10	9.02	9.41	-10	13,177	-0.08%
2023/12/27	20	8.88	23	8.83	8.98	-3	12,894	-0.02%
2023/12/21	5	8.90	0	0.00	9.06	5	12,517	0.04%
2023/12/20	0	0.00	6	9.13	9.13	-6	11,993	-0.05%
2023/12/19	1	8.94	0	0.00	8.98	1	12,047	0.01%
2023/12/18	16	9.07	0	0.00	9.05	16	11,751	0.14%
2023/12/15	3	9.18	5	9.34	9.19	-2	11,653	-0.02%
2023/12/13	0	0.00	6	8.64	8.60	-6	11,351	-0.05%
2023/12/12	0	0.00	3	8.73	8.74	-3	11,463	-0.03%
2023/12/08	3	8.81	3	8.69	8.82	0	11,142	0.00%
2023/12/07	23	8.74	0	0.00	8.69	23	11,061	0.21%
2023/12/05	1	8.82	34	8.93	8.82	-33	10,643	-0.31%
2023/12/04	2	9.23	0	0.00	9.25	2	10,268	0.02%
2023/12/01	49	9.48	10	9.44	9.45	39	10,125	0.39%
2023/11/30	0	0.00	5	9.59	9.53	-5	10,094	-0.05%
2023/11/29	47	9.91	75	9.64	9.57	-28	10,081	-0.28%
2023/11/27	0	0.00	5	10.21	10.08	-5	9,760	-0.05%
2023/11/23	10	10.30	10	10.38	10.34	0	9,758	0.00%
2023/11/17	41	10.32	0	0.00	10.14	41	9,752	0.42%
2023/11/16	0	0.00	33	11.01	10.60	-33	9,714	-0.34%
2023/11/15	3	10.66	0	0.00	10.70	3	9,689	0.03%
2023/11/13	0	0.00	6	9.92	9.90	-6	9,777	-0.06%
2023/11/10	39	10.00	0	0.00	9.91	39	9,860	0.40%
2023/11/09	0	0.00	3	10.22	10.27	-3	9,839	-0.03%
2023/11/08	0	0.00	6	10.44	10.38	-6	9,975	-0.06%
2023/11/06	0	0.00	31	10.60	10.68	-31	9,991	-0.31%
2023/11/02	9	9.94	0	0.00	9.96	9	9,876	0.09%
2023/11/01	31	9.88	9	9.69	9.78	22	9,820	0.22%
2023/10/27	3	9.95	0	0.00	10.02	3	10,034	0.03%
2023/10/26	5	9.70	0	0.00	9.61	5	10,146	0.05%
2023/10/25	0	0.00	8	9.96	9.91	-8	10,199	-0.08%
2023/10/23	0	0.00	31	9.74	9.75	-31	10,064	-0.31%
2023/10/20	43	9.93	4	9.96	9.96	39	10,206	0.38%
2023/10/19	50	10.32	89	10.17	10.12	-39	10,128	-0.39%
2023/10/18	33	10.56	0	0.00	10.57	33	10,035	0.33%
2023/10/17	0	0.00	2	10.52	10.58	-2	10,051	-0.02%
2023/10/13	30	10.82	30	10.80	10.70	0	10,213	0.00%
2023/10/12	0	0.00	2	11.12	11.21	-2	10,183	-0.02%
2023/10/11	2	10.86	0	0.00	10.86	2	10,080	0.02%
2023/10/04	0	0.00	34	9.96	9.93	-34	9,894	-0.34%
2023/10/03	39	10.10	35	10.19	10.05	4	9,856	0.04%
2023/09/26	38	10.55	0	0.00	10.43	38	9,818	0.39%
2023/09/25	0	0.00	35	10.76	10.75	-35	9,726	-0.36%
2023/09/22	36	10.41	3	10.77	10.75	33	9,728	0.34%
2023/09/21	5	10.55	34	10.59	10.52	-29	9,722	-0.30%
2023/09/20	2	10.81	0	0.00	10.81	2	9,667	0.02%
2023/09/19	2	10.90	5	10.84	10.84	-3	9,667	-0.03%
2023/09/15	0	0.00	2	11.12	11.31	-2	9,646	-0.02%
2023/09/08	36	10.95	0	0.00	10.94	36	9,779	0.37%
2023/09/06	30	11.45	63	11.27	11.37	-33	9,852	-0.33%
2023/09/05	20	11.72	0	0.00	11.64	20	9,819	0.20%
2023/09/04	0	0.00	20	12.00	11.92	-20	9,801	-0.20%
2023/08/30	0	0.00	2	11.69	11.57	-2	9,907	-0.02%
2023/08/28	2	11.30	0	0.00	11.06	2	9,985	0.02%
2023/08/25	1	10.90	0	0.00	10.86	1	10,037	0.01%
2023/08/24	20	10.85	20	11.05	11.15	0	10,112	0.00%
2023/08/23	30	10.53	29	10.71	10.75	1	10,076	0.01%
2023/08/22	22	10.47	21	10.47	10.46	1	10,040	0.01%
2023/08/21	20	10.72	21	10.57	10.52	-1	10,330	-0.01%
2023/08/18	1	11.08	0	0.00	10.92	1	10,311	0.01%
2023/08/17	2	10.99	0	0.00	11.14	2	10,265	0.02%
2023/08/16	36	11.36	0	0.00	11.31	36	10,016	0.36%
2023/08/15	0	0.00	30	11.63	11.63	-30	10,110	-0.30%
2023/08/14	34	11.77	30	11.94	11.71	4	10,195	0.04%
2023/08/11	2	12.31	2	12.37	12.35	0	10,053	0.00%
2023/08/10	1	12.25	2	12.28	12.27	-1	10,118	-0.01%
2023/08/09	28	12.33	1	12.30	12.35	27	10,137	0.27%
2023/08/08	2	12.43	0	0.00	12.49	2	10,139	0.02%
2023/08/07	0	0.00	4	12.85	12.85	-4	10,002	-0.04%
2023/08/04	1	13.00	9	13.24	13.04	-8	10,104	-0.08%
2023/08/02	1	13.42	0	0.00	12.95	1	9,942	0.01%
2023/08/01	3	13.57	0	0.00	13.53	3	9,865	0.03%
2023/07/28	0	0.00	2	13.21	13.30	-2	9,704	-0.02%
2023/07/26	0	0.00	2	12.57	12.55	-2	9,698	-0.02%
2023/07/24	1	11.81	0	0.00	11.90	1	9,532	0.01%
2023/07/21	5	12.11	0	0.00	12.19	5	9,485	0.05%
2023/07/20	0	0.00	5	12.08	12.23	-5	9,521	-0.05%
2023/07/19	40	12.02	64	11.89	11.93	-24	9,517	-0.25%
2023/07/17	29	12.33	29	12.45	12.32	0	9,462	0.00%
2023/07/14	2	12.76	4	12.72	12.69	-2	9,489	-0.02%
2023/07/13	7	12.44	0	0.00	12.69	7	9,550	0.07%
2023/07/12	1	11.91	2	11.94	12.07	-1	9,450	-0.01%
2023/07/10	0	0.00	2	11.75	11.58	-2	9,535	-0.02%
2023/07/07	3	11.45	0	0.00	11.61	3	9,494	0.03%
2023/07/06	2	11.68	0	0.00	11.69	2	9,524	0.02%
2023/06/29	30	11.96	0	0.00	11.97	30	9,477	0.32%
2023/06/26	2	11.94	0	0.00	11.91	2	9,830	0.02%
2023/06/20	2	12.95	0	0.00	12.87	2	9,871	0.02%
2023/06/19	0	0.00	5	13.39	13.11	-5	10,010	-0.05%
2023/06/14	4	12.73	0	0.00	12.62	4	10,051	0.04%
2023/06/13	0	0.00	4	12.69	12.66	-4	10,171	-0.04%
2023/06/09	0	0.00	1	12.42	12.49	-1	10,307	-0.01%
2023/05/31	40	11.26	68	11.12	10.91	-28	10,766	-0.26%
2023/05/30	20	11.49	20	11.31	11.30	0	10,648	0.00%
2023/05/29	29	11.81	0	0.00	11.60	29	10,673	0.27%
2023/05/25	18	11.85	3	11.82	11.62	15	10,868	0.14%
2023/05/18	60	13.00	91	12.86	12.95	-31	10,151	-0.31%
2023/05/17	31	13.23	0	0.00	13.04	31	10,089	0.31%
2023/05/10	2	12.95	0	0.00	12.98	2	9,963	0.02%
2023/05/08	0	0.00	2	13.58	13.61	-2	9,947	-0.02%
2023/05/04	3	12.85	3	13.25	13.20	0	9,898	0.00%
2023/04/26	1	12.86	0	0.00	13.11	1	9,867	0.01%
2023/04/25	2	12.87	0	0.00	12.76	2	9,871	0.02%
2023/04/20	1	13.78	0	0.00	13.81	1	9,942	0.01%
2023/04/19	1	14.00	1	14.13	14.03	0	10,011	0.00%
2023/04/07	0	0.00	2	13.97	13.94	-2	10,587	-0.02%
2023/03/27	0	0.00	3	13.17	13.11	-3	10,346	-0.03%
2023/03/14	1	12.91	0	0.00	12.63	1	10,359	0.01%
2023/03/08	7	13.86	0	0.00	13.62	7	10,235	0.07%
2023/03/07	0	0.00	1	14.71	14.65	-1	10,318	-0.01%
2023/03/06	0	0.00	1	14.46	14.46	-1	10,375	-0.01%
2023/02/24	3	13.68	0	0.00	13.65	3	10,270	0.03%
2023/02/16	1	15.30	0	0.00	15.29	1	10,834	0.01%
2023/02/15	5	14.76	0	0.00	14.69	5	11,063	0.05%
2023/02/14	0	0.00	5	15.23	15.11	-5	11,079	-0.05%
2023/02/13	5	14.91	0	0.00	15.16	5	11,248	0.04%
2023/02/10	0	0.00	5	15.52	15.15	-5	11,324	-0.04%
2023/02/09	0	0.00	1	15.55	15.60	-1	11,687	-0.01%
2023/02/08	6	15.33	0	0.00	15.33	6	12,263	0.05%
2023/02/06	2	15.05	0	0.00	15.05	2	12,508	0.02%
2023/02/03	5	15.67	0	0.00	15.72	5	12,579	0.04%
2023/02/02	1	16.43	1	16.59	16.50	0	12,688	0.00%
2023/01/31	3	16.19	0	0.00	16.19	3	12,784	0.02%
2023/01/30	7	17.25	0	0.00	16.95	7	12,856	0.05%
2023/01/17	3	15.93	0	0.00	15.87	3	13,241	0.02%
2023/01/16	0	0.00	5	16.30	16.30	-5	13,641	-0.04%
2023/01/12	7	16.06	0	0.00	15.78	7	13,755	0.05%
2023/01/11	1	16.08	1	16.10	16.23	0	13,578	0.00%
2023/01/09	1	15.75	3	15.89	15.78	-2	13,529	-0.01%
2023/01/06	11	15.64	31	15.44	15.33	-20	13,431	-0.15%
2023/01/05	1	15.52	2	15.52	15.40	-1	13,361	-0.01%
2023/01/04	2	14.57	35	14.69	14.66	-33	13,180	-0.25%
2023/01/03	4	13.27	1	13.49	14.06	3	13,068	0.02%
2022/12/30	1	14.08	1	14.00	13.81	0	12,801	0.00%
2022/12/29	1	13.68	0	0.00	13.62	1	12,739	0.01%
2022/12/28	42	14.01	3	14.11	13.99	39	12,766	0.31%
2022/12/22	0	0.00	6	13.63	13.61	-6	12,609	-0.05%
2022/12/21	5	13.04	0	0.00	12.87	5	12,576	0.04%
2022/12/19	1	13.53	1	13.66	13.30	0	12,476	0.00%
2022/12/16	1	13.48	15	13.26	13.35	-14	12,389	-0.11%
2022/12/14	7	13.86	1	13.87	13.88	6	12,197	0.05%
2022/12/13	5	13.40	2	13.67	13.57	3	12,084	0.02%
2022/12/12	4	13.53	0	0.00	13.55	4	12,026	0.03%
2022/12/09	2	13.53	3	13.62	13.80	-1	11,936	-0.01%
2022/12/08	2	13.20	1	13.25	13.18	1	11,768	0.01%
2022/12/07	1	13.50	2	13.67	13.74	-1	11,673	-0.01%
2022/12/06	8	13.09	13	13.24	13.23	-5	11,515	-0.04%
2022/12/05	11	13.12	2	13.06	13.22	9	11,351	0.08%
2022/12/02	0	0.00	16	12.40	12.28	-16	11,144	-0.14%
2022/12/01	2	12.73	4	12.67	12.66	-2	11,124	-0.02%
2022/11/30	11	11.78	0	0.00	12.03	11	10,878	0.10%
2022/11/29	1	11.50	3	11.20	11.62	-2	10,746	-0.02%
2022/11/28	2	10.43	0	0.00	10.61	2	10,407	0.02%
2022/11/24	0	0.00	2	11.29	11.17	-2	10,266	-0.02%
2022/11/23	4	11.07	0	0.00	11.16	4	10,270	0.04%
2022/11/22	1	11.20	0	0.00	11.09	1	10,212	0.01%
2022/11/21	1	11.23	0	0.00	11.22	1	10,221	0.01%
2022/11/18	5	11.94	3	12.10	11.83	2	10,053	0.02%
2022/11/17	2	11.45	0	0.00	11.54	2	9,942	0.02%
2022/11/16	1	12.01	0	0.00	11.87	1	9,834	0.01%
2022/11/15	12	12.03	2	11.95	12.07	10	9,687	0.10%
2022/11/14	1	11.30	4	11.18	11.29	-3	9,451	-0.03%
2022/11/11	4	10.54	2	10.35	10.58	2	9,218	0.02%
2022/11/09	1	9.76	0	0.00	9.76	1	8,773	0.01%
2022/11/07	0	0.00	7	9.95	10.24	-7	8,471	-0.08%
2022/11/04	1	9.62	5	9.80	9.81	-4	8,051	-0.05%
2022/11/02	1	9.15	0	0.00	9.25	1	7,381	0.01%
2022/10/24	12	9.31	5	10.11	8.88	7	5,996	0.12%
2022/10/20	8	10.00	0	0.00	10.02	8	5,457	0.15%
2022/10/17	1	10.17	1	10.25	10.29	0	5,143	0.00%
2022/10/14	0	0.00	6	10.74	10.84	-6	5,045	-0.12%
2022/10/13	1	10.21	11	10.30	10.25	-10	4,994	-0.20%
2022/10/12	26	10.40	0	0.00	10.25	26	4,929	0.53%
2022/09/29	1	11.50	0	0.00	11.50	1	4,508	0.02%
2022/09/28	10	11.88	0	0.00	11.50	10	4,516	0.22%
2022/09/27	10	11.88	0	0.00	11.92	10	4,414	0.23%
2022/09/22	30	12.42	0	0.00	12.39	30	4,312	0.70%
2022/09/19	10	13.07	0	0.00	13.06	10	4,260	0.23%
2022/09/14	2	13.41	0	0.00	13.41	2	4,243	0.05%
2022/09/13	1	14.25	0	0.00	14.23	1	4,132	0.02%
2022/09/08	20	13.54	0	0.00	13.51	20	4,160	0.48%
2022/09/07	1	13.44	0	0.00	13.39	1	4,219	0.02%
2022/08/31	2	14.44	0	0.00	14.99	2	4,193	0.05%
2022/08/24	2	14.05	0	0.00	13.79	2	3,941	0.05%
2022/08/02	3	14.25	0	0.00	14.35	3	4,064	0.07%
2022/07/29	2	15.09	0	0.00	15.09	2	4,106	0.05%
2022/07/25	1	15.57	0	0.00	15.51	1	4,439	0.02%
2022/07/21	3	15.87	0	0.00	15.95	3	4,560	0.07%
2022/07/15	2	15.52	0	0.00	15.51	2	4,687	0.04%
2022/07/11	1	16.73	0	0.00	16.49	1	4,678	0.02%
2022/06/24	5	17.08	0	0.00	17.13	5	4,686	0.11%
2022/06/22	1	16.59	0	0.00	16.65	1	4,735	0.02%
2022/06/14	0	0.00	2	15.92	16.12	-2	5,356	-0.04%
2022/05/24	0	0.00	2	15.08	14.74	-2	6,287	-0.03%
2022/05/20	2	15.12	1	15.23	15.28	1	6,275	0.02%
2022/05/17	0	0.00	1	15.06	15.10	-1	6,183	-0.02%
2022/05/16	0	0.00	1	14.36	14.38	-1	6,126	-0.02%
2022/05/13	1	14.14	3	14.23	14.15	-2	6,078	-0.03%
2022/05/12	1	14.02	0	0.00	13.74	1	6,016	0.02%
2022/05/11	0	0.00	1	14.46	14.59	-1	5,946	-0.02%
2022/05/10	1	13.74	0	0.00	14.01	1	5,877	0.02%
2022/05/09	0	0.00	5	14.08	13.95	-5	5,769	-0.09%
2022/05/06	1	15.02	0	0.00	14.53	1	5,741	0.02%
2022/05/05	0	0.00	1	16.21	16.00	-1	5,593	-0.02%
2022/05/04	1	15.80	0	0.00	15.81	1	5,540	0.02%
2022/05/03	4	16.18	0	0.00	16.33	4	5,500	0.07%
2022/04/29	0	0.00	2	15.69	15.82	-2	5,349	-0.04%
2022/04/28	0	0.00	1	14.70	14.56	-1	5,226	-0.02%
2022/04/27	1	14.45	0	0.00	14.44	1	5,183	0.02%
2022/04/26	0	0.00	1	14.85	14.67	-1	5,135	-0.02%
2022/04/25	2	14.65	0	0.00	14.61	2	5,106	0.04%
2022/04/21	1	15.41	0	0.00	15.48	1	5,021	0.02%
2022/04/14	2	16.57	2	16.66	16.63	0	5,083	0.00%
2022/04/13	1	16.52	0	0.00	16.54	1	5,086	0.02%
2022/04/12	2	16.32	2	16.45	16.43	0	5,080	0.00%
2022/04/11	1	16.43	0	0.00	16.27	1	5,038	0.02%
2022/04/07	2	17.09	1	17.56	17.10	1	4,997	0.02%
2022/04/06	1	17.70	4	17.61	17.70	-3	4,966	-0.06%
2022/04/01	3	17.01	0	0.00	17.09	3	4,915	0.06%
2022/03/31	3	17.38	0	0.00	17.34	3	4,845	0.06%
2022/03/30	6	17.67	7	17.66	17.76	-1	4,835	-0.02%
2022/03/28	0	0.00	3	16.89	16.92	-3	4,737	-0.06%
2022/03/25	1	17.03	0	0.00	16.57	1	4,700	0.02%
2022/03/24	10	17.55	10	17.51	17.52	0	4,667	0.00%
2022/03/23	10	17.68	16	17.48	17.69	-6	4,648	-0.13%
2022/03/22	4	16.48	5	16.41	16.64	-1	4,534	-0.02%
2022/03/21	7	16.36	5	17.12	16.10	2	4,485	0.04%
2022/03/18	1	15.90	0	0.00	16.05	1	4,390	0.02%
2022/03/15	3	13.28	1	13.49	13.14	2	3,522	0.06%
2022/03/14	3	14.48	0	0.00	14.57	3	3,179	0.09%
2022/03/11	1	15.05	0	0.00	15.09	1	3,044	0.03%
2022/03/10	3	15.97	0	0.00	15.89	3	2,922	0.10%
2022/03/09	10	16.00	0	0.00	15.19	10	2,881	0.35%
2022/03/04	1	17.62	0	0.00	17.62	1	2,693	0.04%
2022/03/02	2	18.77	0	0.00	18.73	2	2,675	0.07%
2022/02/22	0	0.00	1	20.26	20.26	-1	2,537	-0.04%
2022/02/21	1	21.53	0	0.00	21.57	1	2,502	0.04%
2022/02/10	0	0.00	1	22.50	22.51	-1	2,507	-0.04%
2022/02/09	0	0.00	1	22.63	22.71	-1	2,505	-0.04%
2022/01/20	0	0.00	6	22.43	22.50	-6	2,416	-0.25%
2022/01/17	0	0.00	1	21.74	21.48	-1	2,383	-0.04%
2022/01/14	0	0.00	2	21.54	21.53	-2	2,374	-0.08%
2022/01/13	4	21.98	0	0.00	21.80	4	2,349	0.17%
2022/01/12	1	21.56	0	0.00	21.61	1	2,302	0.04%
2022/01/11	2	20.95	0	0.00	20.78	2	2,259	0.09%
2022/01/10	1	20.67	0	0.00	20.69	1	2,236	0.04%
2022/01/06	2	19.30	0	0.00	19.28	2	2,159	0.09%
2021/12/23	1	19.76	0	0.00	19.85	1	2,079	0.05%
2021/11/29	10	21.25	0	0.00	21.06	10	1,694	0.59%
2021/09/28	0	0.00	18	22.21	22.32	-18	1,587	-1.13%
2021/09/15	6	23.61	0	0.00	23.35	6	1,508	0.40%
2021/09/13	11	24.24	0	0.00	24.24	11	1,494	0.74%
2021/07/13	5	29.08	0	0.00	28.84	5	1,285	0.39%
2021/06/28	1	31.49	0	0.00	31.49	1	1,218	0.08%
2021/06/25	0	0.00	12	31.03	31.41	-12	1,223	-0.98%
2021/06/21	1	29.80	0	0.00	29.58	1	1,217	0.08%
2021/06/17	1	29.80	0	0.00	29.69	1	1,196	0.08%
2021/06/16	1	29.87	0	0.00	29.76	1	1,196	0.08%
2021/06/15	1	29.86	0	0.00	30.00	1	1,207	0.08%
2021/06/08	1	30.18	0	0.00	30.11	1	1,227	0.08%
2021/06/07	1	30.21	0	0.00	30.29	1	1,240	0.08%
2021/06/04	1	30.82	0	0.00	30.73	1	1,241	0.08%
2021/06/03	2	31.04	0	0.00	31.08	2	1,245	0.16%
2021/05/31	2	31.10	0	0.00	30.66	2	1,243	0.16%
2021/05/26	0	0.00	1	30.71	31.12	-1	1,271	-0.08%
2021/05/19	1	29.86	0	0.00	29.55	1	1,338	0.07%
2021/05/18	0	0.00	10	29.82	29.85	-10	1,333	-0.75%
2021/05/11	5	28.52	0	0.00	28.70	5	1,400	0.36%
2021/05/10	4	29.61	0	0.00	29.63	4	1,394	0.29%
2021/04/27	1	30.52	0	0.00	30.59	1	1,606	0.06%
2021/04/26	0	0.00	1	30.96	30.90	-1	1,633	-0.06%
2021/02/25	2	33.15	0	0.00	33.37	2	1,255	0.16%
2021/02/23	0	0.00	1	34.38	34.58	-1	1,213	-0.08%
2021/02/19	1	33.77	0	0.00	33.67	1	1,181	0.08%
2021/02/18	1	35.22	0	0.00	34.52	1	1,167	0.09%
2021/02/17	0	0.00	6	34.69	35.00	-6	1,157	-0.52%
2021/02/02	2	31.54	0	0.00	31.52	2	1,096	0.18%
2021/01/27	1	32.21	0	0.00	32.00	1	1,068	0.09%
2021/01/26	1	32.10	0	0.00	32.15	1	1,060	0.09%
2021/01/21	1	33.39	0	0.00	33.40	1	972	0.10%
2021/01/20	1	32.75	1	32.80	32.81	0	952	0.00%
2021/01/19	2	31.56	1	32.67	32.71	1	918	0.11%
2021/01/18	0	0.00	2	30.40	30.55	-2	890	-0.22%
2021/01/15	1	30.15	0	0.00	29.78	1	893	0.11%
2021/01/14	0	0.00	1	29.77	29.66	-1	883	-0.11%
2021/01/13	1	29.67	0	0.00	29.59	1	901	0.11%
2021/01/12	0	0.00	1	28.86	29.13	-1	890	-0.11%
2021/01/08	2	28.36	0	0.00	28.80	2	893	0.22%
2021/01/07	0	0.00	3	28.34	28.15	-3	886	-0.34%
2021/01/04	2	27.75	0	0.00	27.90	2	939	0.21%
2020/12/31	0	0.00	1	27.57	27.50	-1	914	-0.11%
2020/12/30	0	0.00	3	26.75	27.03	-3	910	-0.33%
2020/12/21	2	26.12	0	0.00	26.03	2	1,019	0.20%
2020/12/03	1	26.67	0	0.00	26.65	1	1,094	0.09%
2020/11/30	1	26.88	0	0.00	26.50	1	1,111	0.09%
2020/11/25	1	27.17	2	26.97	26.70	-1	1,170	-0.09%
2020/11/24	0	0.00	2	26.21	26.28	-2	1,166	-0.17%
2020/11/23	1	26.18	0	0.00	26.17	1	1,172	0.09%
2020/11/19	1	26.10	0	0.00	26.03	1	1,169	0.09%
2020/11/17	0	0.00	1	26.25	26.05	-1	1,178	-0.08%
2020/11/11	2	25.90	0	0.00	26.06	2	1,220	0.16%
2020/11/10	1	25.75	0	0.00	25.80	1	1,211	0.08%
2020/11/06	1	24.58	3	24.55	24.58	-2	1,217	-0.16%
2020/11/05	0	0.00	1	24.41	24.35	-1	1,227	-0.08%
2020/10/23	1	22.99	0	0.00	23.25	1	1,254	0.08%
2020/10/22	0	0.00	1	22.99	22.99	-1	1,249	-0.08%
2020/10/05	1	21.26	0	0.00	21.25	1	1,476	0.07%
2020/09/23	0	0.00	1	21.09	21.25	-1	1,588	-0.06%
2020/09/22	0	0.00	6	21.41	21.35	-6	1,559	-0.38%
2020/09/16	0	0.00	1	23.23	23.01	-1	1,615	-0.06%
2020/09/10	6	22.66	0	0.00	22.63	6	1,633	0.37%
2020/08/25	2	24.32	0	0.00	24.18	2	1,924	0.10%
2020/08/24	2	23.70	2	24.39	24.32	0	1,950	0.00%
2020/08/21	0	0.00	2	23.64	23.70	-2	1,986	-0.10%
2020/08/20	2	22.75	0	0.00	22.74	2	1,994	0.10%
2020/08/18	2	24.46	0	0.00	24.13	2	2,029	0.10%
2020/08/17	0	0.00	2	24.36	24.46	-2	2,073	-0.10%
2020/08/14	2	23.90	0	0.00	23.96	2	2,050	0.10%
2020/08/13	0	0.00	2	23.96	23.94	-2	2,041	-0.10%
2020/08/12	2	23.31	0	0.00	23.13	2	2,013	0.10%
2020/08/11	0	0.00	2	23.31	23.47	-2	2,002	-0.10%
2020/08/10	2	22.38	0	0.00	22.62	2	1,985	0.10%
2019/11/11	0	0.00	1	28.89	28.62	-1	727	-0.14%
2019/10/31	1	28.46	0	0.00	28.47	1	757	0.13%
2019/09/19	0	0.00	1	27.62	27.62	-1	591	-0.17%
2019/09/16	0	0.00	1	28.81	28.81	-1	575	-0.17%
2019/09/10	0	0.00	2	28.17	28.23	-2	543	-0.37%
2019/08/28	4	26.32	0	0.00	26.09	4	408	0.98%
2019/06/25	0	0.00	1	31.24	31.31	-1	159	-0.63%
2019/06/24	0	0.00	1	31.71	32.05	-1	158	-0.63%
2019/06/19	0	0.00	1	31.32	31.35	-1	151	-0.66%
2019/06/17	2	29.73	0	0.00	29.56	2	147	1.36%
2019/05/31	1	28.84	0	0.00	28.77	1	117	0.85%
2018/06/26	0	0.00	1	33.00	33.29	-1	145	-0.69%
2018/03/05	1	36.72	0	0.00	35.80	1	243	0.41%
2018/02/09	0	0.00	16	33.39	33.72	-16	250	-6.38%
2018/02/08	0	0.00	20	36.08	36.08	-20	260	-7.67%
2018/02/07	0	0.00	35	37.70	37.50	-35	258	-13.53%
2018/02/05	20	39.89	10	40.70	40.70	10	267	3.74%
2018/02/02	20	41.70	0	0.00	41.68	20	277	7.21%
2018/01/16	20	39.20	0	0.00	39.84	20	345	5.80%
2018/01/10	10	37.92	0	0.00	38.09	10	372	2.68%
2018/01/09	10	37.62	0	0.00	37.81	10	383	2.61%
2018/01/08	1	37.26	0	0.00	37.30	1	383	0.26%