復華香港正2 (00650L)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
13.84
漲跌
▲0.39
漲幅
+2.90%
成交量
17,573張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	20	13.80	10	13.88	13.84	10	23,886	0.04%
2025/04/24	20	13.50	10	13.83	13.45	10	23,688	0.04%
2025/04/23	7	13.65	5	13.75	13.75	2	23,669	0.01%
2025/04/22	20	12.79	30	12.92	13.04	-10	23,399	-0.04%
2025/04/21	11	12.85	10	12.92	12.83	1	23,226	0.00%
2025/04/18	2	12.85	0	0.00	12.89	2	23,565	0.01%
2025/04/17	12	12.87	15	12.64	12.86	-3	23,648	-0.01%
2025/04/16	3	12.62	13	12.90	12.30	-10	23,487	-0.04%
2025/04/14	1	12.96	1	13.03	12.85	0	23,537	0.00%
2025/04/11	10	12.46	170	12.04	12.55	-160	23,246	-0.69%	大賣/鉅額交易
2025/04/10	20	12.25	10	12.25	12.40	10	23,057	0.04%
2025/04/09	10	10.64	10	10.78	11.15	0	22,896	0.00%
2025/04/08	20	11.57	0	0.00	11.30	20	22,441	0.09%
2025/04/07	30	12.18	15	12.85	12.00	15	21,927	0.07%
2025/04/02	0	0.00	5	16.05	16.01	-5	21,121	-0.02%
2025/04/01	10	16.13	10	16.17	16.04	0	20,908	0.00%
2025/03/31	10	15.85	10	15.98	15.85	0	20,782	0.00%
2025/03/28	10	16.20	0	0.00	16.12	10	20,682	0.05%
2025/03/27	0	0.00	10	16.38	16.68	-10	20,679	-0.05%
2025/03/26	25	16.29	25	16.42	16.29	0	20,485	0.00%
2025/03/25	18	16.62	15	16.59	16.36	3	20,548	0.01%
2025/03/24	6	16.73	15	16.66	16.64	-9	20,180	-0.04%
2025/03/21	16	16.81	10	17.34	16.72	6	20,320	0.03%
2025/03/20	0	0.00	7	17.81	17.85	-7	19,875	-0.04%
2025/03/19	10	18.11	0	0.00	18.39	10	19,905	0.05%
2025/03/14	0	0.00	13	16.80	17.04	-13	20,499	-0.06%
2025/03/13	10	16.16	0	0.00	16.16	10	20,308	0.05%
2025/03/12	0	0.00	20	16.95	16.73	-20	20,186	-0.10%
2025/03/11	20	16.60	10	16.47	16.62	10	20,208	0.05%
2025/03/10	34	17.14	24	17.18	16.63	10	19,927	0.05%
2025/03/06	1	17.46	10	17.09	17.50	-9	19,318	-0.05%
2025/03/05	11	16.04	10	16.06	16.14	1	18,838	0.01%
2025/03/04	10	15.41	21	15.38	15.58	-11	18,786	-0.06%
2025/03/03	11	15.89	22	15.98	16.02	-11	18,539	-0.06%
2025/02/27	6	16.51	5	16.90	16.51	1	18,385	0.01%
2025/02/26	17	16.55	44	16.18	16.84	-27	18,127	-0.15%
2025/02/25	22	15.71	30	15.69	16.04	-8	18,104	-0.04%
2025/02/24	17	16.26	10	16.30	16.15	7	17,934	0.04%
2025/02/21	14	15.88	5	15.88	16.24	9	17,633	0.05%
2025/02/20	9	15.16	52	15.30	15.43	-43	17,438	-0.25%
2025/02/19	15	15.65	10	15.62	15.64	5	17,491	0.03%
2025/02/18	30	15.68	47	15.53	15.89	-17	17,582	-0.10%
2025/02/17	10	15.15	20	15.14	15.13	-10	17,559	-0.06%
2025/02/14	20	14.93	24	14.47	14.97	-4	17,518	-0.02%
2025/02/13	10	14.94	14	14.68	14.94	-4	17,760	-0.02%
2025/02/12	20	14.02	20	14.01	14.05	0	17,991	0.00%
2025/02/11	11	13.83	21	13.96	13.76	-10	18,274	-0.05%
2025/02/10	34	13.65	35	13.52	13.86	-1	18,470	-0.01%
2025/02/07	35	13.45	20	13.07	13.41	15	18,812	0.08%
2025/02/06	30	12.81	30	12.91	12.89	0	18,945	0.00%
2025/02/05	30	12.77	47	12.97	12.74	-17	18,896	-0.09%
2025/02/04	40	12.65	43	12.73	12.74	-3	18,883	-0.02%
2025/02/03	20	11.99	30	12.07	12.16	-10	18,797	-0.05%
2025/01/22	20	11.87	0	0.00	11.76	20	18,945	0.11%
2025/01/20	20	12.17	95	11.98	12.17	-75	19,211	-0.39%
2025/01/17	10	11.61	20	11.48	11.61	-10	19,375	-0.05%
2025/01/16	20	11.40	25	11.51	11.38	-5	19,722	-0.03%
2025/01/15	10	11.22	12	11.28	11.22	-2	19,962	-0.01%
2025/01/14	10	11.17	24	11.06	11.17	-14	20,518	-0.07%
2025/01/13	13	10.83	11	10.76	10.77	2	20,924	0.01%
2025/01/10	24	11.12	22	11.27	11.11	2	21,018	0.01%
2025/01/09	12	11.26	13	11.27	11.26	-1	21,392	0.00%
2025/01/08	13	11.22	2	11.43	11.15	11	21,890	0.05%
2025/01/07	81	11.53	0	0.00	11.25	81	22,471	0.36%
2025/01/06	26	11.77	25	11.91	11.74	1	22,366	0.00%
2025/01/03	18	11.78	13	11.95	11.79	5	23,781	0.02%
2025/01/02	41	11.84	94	11.74	11.79	-53	25,997	-0.20%
2024/12/31	20	12.23	20	12.16	12.17	0	26,748	0.00%
2024/12/30	21	12.18	11	12.33	12.14	10	27,902	0.04%
2024/12/27	6	12.23	4	12.30	12.30	2	28,295	0.01%
2024/12/26	12	12.31	10	12.42	12.31	2	29,298	0.01%
2024/12/25	20	12.38	18	12.44	12.36	2	30,404	0.01%
2024/12/24	0	0.00	15	12.31	12.32	-15	30,929	-0.05%
2024/12/23	5	11.86	16	11.98	11.96	-11	31,527	-0.03%
2024/12/20	0	0.00	3	11.88	11.81	-3	31,860	-0.01%
2024/12/19	15	11.73	17	11.78	11.83	-2	32,038	-0.01%
2024/12/18	0	0.00	4	11.95	12.04	-4	32,365	-0.01%
2024/12/17	11	11.76	0	0.00	11.94	11	32,644	0.03%
2024/12/16	66	11.95	1	11.97	11.89	65	32,437	0.20%
2024/12/13	38	12.34	63	12.23	12.13	-25	32,438	-0.08%
2024/12/12	3	12.40	12	12.58	12.67	-9	32,179	-0.03%
2024/12/11	12	12.51	5	12.69	12.49	7	32,016	0.02%
2024/12/10	7	12.94	62	13.28	12.85	-55	32,013	-0.17%
2024/12/09	0	0.00	17	12.03	11.83	-17	31,291	-0.05%
2024/12/06	10	11.99	39	11.93	11.93	-29	31,340	-0.09%
2024/12/05	15	11.57	0	0.00	11.54	15	31,166	0.05%
2024/12/04	10	11.73	0	0.00	11.90	10	30,993	0.03%
2024/11/29	0	0.00	15	11.47	11.57	-15	31,444	-0.05%
2024/11/28	10	11.36	2	11.69	11.40	8	31,600	0.03%
2024/11/27	0	0.00	2	11.23	11.27	-2	31,498	-0.01%
2024/11/26	10	11.18	21	11.25	11.24	-11	31,417	-0.04%
2024/11/25	20	11.23	5	11.19	11.18	15	31,358	0.05%
2024/11/22	32	11.54	30	11.50	11.35	2	31,278	0.01%
2024/11/21	0	0.00	1	11.81	11.81	-1	31,073	0.00%
2024/11/20	0	0.00	52	11.75	11.82	-52	31,145	-0.17%
2024/11/19	0	0.00	2	11.70	11.69	-2	31,337	-0.01%
2024/11/18	3	11.78	24	11.81	11.69	-21	31,498	-0.07%
2024/11/15	60	11.50	2	11.64	11.66	58	31,393	0.18%
2024/11/14	5	11.81	34	11.93	11.65	-29	31,542	-0.09%
2024/11/13	18	11.78	2	11.84	11.76	16	31,486	0.05%
2024/11/12	47	12.37	31	12.57	12.06	16	31,115	0.05%
2024/11/11	71	12.58	39	12.62	12.67	32	30,624	0.10%
2024/11/08	35	13.29	25	13.74	13.27	10	30,070	0.03%
2024/11/07	56	13.13	36	12.95	13.10	20	29,831	0.07%
2024/11/06	39	12.92	0	0.00	12.64	39	29,876	0.13%
2024/11/05	4	12.90	23	12.98	13.18	-19	29,509	-0.06%
2024/11/04	4	12.73	4	12.85	12.69	0	29,527	0.00%
2024/11/01	3	12.80	7	12.86	12.80	-4	30,112	-0.01%
2024/10/30	16	12.85	13	13.06	12.59	3	30,447	0.01%
2024/10/29	15	13.04	19	13.19	13.01	-4	30,262	-0.01%
2024/10/28	25	12.91	11	12.97	12.95	14	30,113	0.05%
2024/10/25	0	0.00	12	13.02	13.13	-12	30,114	-0.04%
2024/10/24	24	12.89	12	13.00	12.80	12	30,257	0.04%
2024/10/23	11	13.26	10	13.25	13.29	1	30,428	0.00%
2024/10/22	2	12.78	2	12.97	12.88	0	30,279	0.00%
2024/10/21	15	13.17	14	13.39	12.95	1	30,219	0.00%
2024/10/18	15	12.36	15	12.50	12.89	0	30,389	0.00%
2024/10/17	5	12.92	13	13.16	12.82	-8	30,259	-0.03%
2024/10/16	5	12.66	17	12.58	12.90	-12	30,097	-0.04%
2024/10/15	28	13.26	0	0.00	13.10	28	30,011	0.09%
2024/10/14	36	13.72	48	13.79	14.02	-12	29,837	-0.04%
2024/10/11	23	13.73	0	0.00	13.55	23	29,607	0.08%
2024/10/09	97	13.33	20	13.26	13.74	77	29,873	0.26%
2024/10/08	12	14.73	12	15.79	14.32	0	28,762	0.00%
2024/10/07	23	16.30	27	16.30	16.58	-4	26,709	-0.01%
2024/10/04	4	15.36	4	15.40	15.95	0	26,138	0.00%
2024/10/01	18	13.38	20	13.56	13.38	-2	25,218	-0.01%
2024/09/30	42	13.85	43	13.74	14.18	-1	25,109	0.00%
2024/09/27	14	13.22	29	13.23	13.04	-15	24,420	-0.06%
2024/09/26	3	12.01	10	11.99	12.22	-7	23,742	-0.03%
2024/09/25	3	12.09	71	11.95	11.75	-68	23,231	-0.29%
2024/09/24	0	0.00	40	11.02	11.30	-40	22,929	-0.17%
2024/09/23	1	10.70	29	10.68	10.64	-28	23,179	-0.12%
2024/09/20	12	10.53	14	10.44	10.47	-2	23,227	-0.01%
2024/09/19	4	10.16	37	10.04	10.22	-33	23,146	-0.14%
2024/09/18	11	9.72	120	9.78	9.69	-109	23,125	-0.47%	大賣/鉅額交易
2024/09/16	12	9.51	5	9.50	9.56	7	23,544	0.03%
2024/09/13	2	9.61	5	9.66	9.64	-3	23,811	-0.01%
2024/09/12	3	9.48	26	9.45	9.54	-23	24,173	-0.10%
2024/09/11	23	9.22	13	9.23	9.13	10	24,365	0.04%
2024/09/10	5	9.36	21	9.39	9.43	-16	24,804	-0.06%
2024/09/09	26	9.29	0	0.00	9.28	26	24,822	0.10%
2024/09/06	11	9.55	30	9.63	9.54	-19	24,972	-0.08%
2024/09/05	12	9.60	13	9.67	9.54	-1	25,353	0.00%
2024/09/04	16	9.58	7	9.60	9.59	9	25,831	0.03%
2024/09/03	16	9.80	7	9.83	9.79	9	26,468	0.03%
2024/09/02	38	9.96	10	10.13	9.89	28	26,504	0.11%
2024/08/30	20	10.33	21	10.12	10.35	-1	26,667	0.00%
2024/08/29	15	9.70	18	9.74	9.82	-3	26,811	-0.01%
2024/08/28	10	10.00	10	10.07	9.85	0	27,003	0.00%
2024/08/27	35	9.86	25	9.89	10.00	10	27,115	0.04%
2024/08/26	0	0.00	45	9.94	9.92	-45	27,663	-0.16%
2024/08/23	0	0.00	8	9.77	9.80	-8	28,026	-0.03%
2024/08/22	11	9.60	11	9.65	9.66	0	28,471	0.00%
2024/08/21	19	9.49	2	9.50	9.53	17	28,775	0.06%
2024/08/20	62	9.74	15	9.97	9.68	47	29,073	0.16%
2024/08/19	30	9.79	0	0.00	9.76	30	29,334	0.10%
2024/08/16	0	0.00	15	9.55	9.66	-15	29,475	-0.05%
2024/08/15	16	9.27	16	9.29	9.30	0	29,625	0.00%
2024/08/14	14	9.33	11	9.44	9.25	3	29,670	0.01%
2024/08/13	10	9.29	10	9.37	9.30	0	30,155	0.00%
2024/08/12	13	9.20	13	9.29	9.29	0	30,526	0.00%
2024/08/09	15	9.29	14	9.36	9.30	1	30,520	0.00%
2024/08/08	10	9.19	12	9.05	9.22	-2	30,616	-0.01%
2024/08/07	0	0.00	5	9.12	9.18	-5	30,682	-0.02%
2024/08/06	11	8.94	20	9.00	8.85	-9	31,559	-0.03%
2024/08/05	16	9.02	28	8.97	8.86	-12	31,488	-0.04%
2024/08/02	10	9.18	8	9.21	9.12	2	31,214	0.01%
2024/08/01	4	9.63	0	0.00	9.60	4	31,594	0.01%
2024/07/31	0	0.00	10	9.63	9.65	-10	31,680	-0.03%
2024/07/30	3	9.29	0	0.00	9.27	3	31,894	0.01%
2024/07/29	0	0.00	23	9.48	9.63	-23	32,065	-0.07%
2024/07/26	19	9.29	20	9.43	9.30	-1	32,062	0.00%
2024/07/22	15	9.89	4	9.82	9.84	11	32,824	0.03%
2024/07/19	226	9.94	266	9.72	9.71	-40	33,168	-0.12%	大買/大賣/
2024/07/18	114	10.02	108	10.18	10.19	6	32,972	0.02%	大買/大賣/
2024/07/17	107	10.10	111	10.11	10.07	-4	33,013	-0.01%	大買/大賣/
2024/07/16	90	10.26	1	10.16	10.13	89	33,311	0.27%
2024/07/15	27	10.55	0	0.00	10.49	27	33,481	0.08%
2024/07/12	0	0.00	66	10.62	10.69	-66	33,513	-0.20%
2024/07/11	66	10.10	25	10.08	10.13	41	33,455	0.12%
2024/07/10	7	9.91	11	10.07	9.85	-4	33,524	-0.01%
2024/07/09	150	9.79	50	9.75	9.83	100	33,613	0.30%	大買/
2024/07/08	19	9.92	3	10.07	9.84	16	33,826	0.05%
2024/07/05	7	10.18	5	10.18	10.10	2	33,883	0.01%
2024/07/04	10	10.28	15	10.48	10.27	-5	34,213	-0.01%
2024/07/02	0	0.00	14	10.19	10.01	-14	34,357	-0.04%
2024/07/01	21	9.93	20	9.94	9.90	1	34,208	0.00%
2024/06/28	90	9.80	93	10.05	10.02	-3	34,710	-0.01%
2024/06/27	25	10.01	3	10.06	9.89	22	34,360	0.06%
2024/06/26	8	10.21	0	0.00	10.32	8	33,600	0.02%
2024/06/25	0	0.00	2	10.42	10.41	-2	33,888	-0.01%
2024/06/24	12	10.09	9	10.13	10.08	3	33,885	0.01%
2024/06/21	2	10.24	3	10.26	10.24	-1	33,850	0.00%
2024/06/20	11	10.63	10	10.73	10.59	1	33,726	0.00%
2024/06/19	0	0.00	9	10.51	10.63	-9	34,124	-0.03%
2024/06/18	7	10.19	1	10.27	10.15	6	34,159	0.02%
2024/06/17	5	10.03	5	10.10	10.22	0	34,202	0.00%
2024/06/14	24	10.30	3	10.28	10.23	21	34,032	0.06%
2024/06/12	6	10.13	4	10.09	10.14	2	34,426	0.01%
2024/06/11	23	10.32	15	10.33	10.20	8	34,456	0.02%
2024/06/07	15	10.58	10	10.79	10.55	5	34,311	0.01%
2024/06/06	0	0.00	10	10.80	10.68	-10	33,758	-0.03%
2024/06/05	3	10.86	16	10.76	10.75	-13	33,654	-0.04%
2024/06/03	2	10.46	5	10.66	10.77	-3	33,104	-0.01%
2024/05/31	0	0.00	6	10.71	10.55	-6	33,359	-0.02%
2024/05/30	21	10.50	5	10.55	10.42	16	33,679	0.05%
2024/05/29	11	10.85	0	0.00	10.81	11	33,221	0.03%
2024/05/28	6	11.13	0	0.00	11.17	6	33,176	0.02%
2024/05/27	2	10.88	4	11.03	11.02	-2	32,961	-0.01%
2024/05/24	42	10.94	42	10.92	10.89	0	32,788	0.00%
2024/05/23	28	11.24	1	11.28	11.19	27	32,464	0.08%
2024/05/22	1	11.70	0	0.00	11.70	1	32,274	0.00%
2024/05/21	13	11.74	11	12.06	11.75	2	32,284	0.01%
2024/05/20	23	12.20	10	12.18	12.20	13	32,426	0.04%
2024/05/17	17	11.97	0	0.00	11.88	17	32,389	0.05%
2024/05/10	12	11.14	10	11.23	11.44	2	32,142	0.01%
2024/05/09	3	10.56	0	0.00	10.82	3	31,384	0.01%
2024/05/08	3	10.74	0	0.00	10.61	3	31,308	0.01%
2024/05/07	5	10.78	0	0.00	10.69	5	31,232	0.02%
2024/05/02	10	10.40	42	10.38	10.45	-32	30,623	-0.10%
2024/04/30	1	9.93	0	0.00	9.93	1	30,371	0.00%
2024/04/29	0	0.00	8	10.10	10.05	-8	30,596	-0.03%