富邦印度正2 (00653L)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	20	56.18	0	0.00	56.35	20	357	5.59%
2024/04/09	0	0.00	25	59.42	59.45	-25	347	-7.20%
2024/04/02	0	0.00	1	57.75	57.80	-1	345	-0.29%
2024/04/01	0	0.00	1	58.25	58.30	-1	343	-0.29%
2024/03/21	1	56.35	0	0.00	56.60	1	346	0.29%
2024/03/14	35	55.84	1	56.30	56.90	34	326	10.41%
2024/03/07	1	59.15	10	59.15	58.65	-9	346	-2.59%
2024/03/04	0	0.00	10	58.70	58.60	-10	341	-2.93%
2024/02/16	0	0.00	20	57.00	57.20	-20	296	-6.75%
2024/02/02	0	0.00	20	56.60	56.70	-20	278	-7.18%
2024/01/24	10	53.60	2	53.90	54.25	8	253	3.15%
2024/01/23	1	55.75	0	0.00	55.10	1	245	0.41%
2024/01/18	10	54.70	0	0.00	54.65	10	241	4.13%
2024/01/16	1	58.00	0	0.00	58.10	1	221	0.45%
2024/01/03	15	55.20	0	0.00	55.20	15	208	7.21%
2023/12/21	15	53.85	0	0.00	54.45	15	201	7.45%
2023/08/29	0	0.00	1	47.76	47.89	-1	260	-0.38%
2023/08/24	1	48.71	0	0.00	48.77	1	312	0.32%
2023/08/23	0	0.00	1	48.05	48.05	-1	319	-0.31%
2023/08/21	1	47.83	0	0.00	48.02	1	331	0.30%
2023/08/16	10	48.07	0	0.00	48.21	10	344	2.90%
2023/08/14	0	0.00	1	48.40	47.91	-1	360	-0.28%
2023/07/28	5	49.73	0	0.00	49.64	5	385	1.30%
2023/07/25	5	50.05	0	0.00	50.05	5	401	1.24%
2023/07/20	10	50.55	0	0.00	50.65	10	399	2.51%
2023/07/18	0	0.00	2	50.38	50.35	-2	393	-0.51%
2023/07/14	4	48.97	0	0.00	48.84	4	390	1.02%
2023/07/10	3	48.68	0	0.00	48.98	3	393	0.76%
2023/07/06	3	48.88	0	0.00	49.23	3	396	0.76%
2023/06/29	1	47.04	0	0.00	47.11	1	418	0.24%
2023/06/15	1	45.95	1	46.19	46.18	0	421	0.00%
2023/06/02	0	0.00	1	44.97	44.94	-1	492	-0.20%
2023/06/01	1	45.08	0	0.00	45.08	1	511	0.20%
2023/05/16	0	0.00	1	44.75	44.53	-1	534	-0.19%
2023/05/09	1	44.35	0	0.00	44.36	1	551	0.18%
2023/04/24	0	0.00	1	41.46	41.32	-1	638	-0.16%
2023/04/21	1	41.22	0	0.00	41.12	1	641	0.16%
2023/04/18	0	0.00	1	41.59	41.50	-1	645	-0.15%
2023/04/17	1	41.36	0	0.00	41.58	1	647	0.15%
2023/04/13	0	0.00	8	42.19	41.95	-8	636	-1.26%
2023/03/22	4	39.59	0	0.00	39.50	4	576	0.69%
2023/03/07	2	42.75	0	0.00	42.66	2	487	0.41%
2023/03/06	1	42.70	0	0.00	42.73	1	486	0.21%
2022/12/16	0	0.00	1	47.20	46.66	-1	256	-0.39%
2022/12/14	1	48.98	0	0.00	48.92	1	253	0.39%
2022/12/02	2	49.51	0	0.00	49.13	2	277	0.72%
2022/12/01	1	49.88	1	49.98	49.97	0	278	0.00%
2022/11/30	1	48.96	0	0.00	49.00	1	275	0.36%
2022/11/29	2	48.60	2	48.96	49.15	0	279	0.00%
2022/11/28	2	48.18	2	48.66	48.72	0	280	0.00%
2022/11/25	0	0.00	2	48.34	48.19	-2	279	-0.72%
2022/11/18	2	48.03	0	0.00	47.47	2	285	0.70%
2022/11/16	0	0.00	2	48.32	48.40	-2	291	-0.69%
2022/11/15	1	48.05	0	0.00	47.68	1	291	0.34%
2022/11/14	1	48.04	0	0.00	47.93	1	290	0.34%
2022/11/11	0	0.00	1	48.32	47.90	-1	291	-0.34%
2022/11/09	1	47.93	0	0.00	47.78	1	287	0.35%
2022/10/31	0	0.00	1	46.70	46.66	-1	277	-0.36%
2022/10/28	0	0.00	1	45.67	45.80	-1	279	-0.36%
2022/10/27	1	45.54	0	0.00	45.34	1	285	0.35%
2022/10/26	0	0.00	1	46.02	46.00	-1	282	-0.35%
2022/10/21	0	0.00	1	44.45	44.69	-1	287	-0.35%
2022/09/21	1	45.10	0	0.00	45.50	1	279	0.36%
2022/09/15	1	46.44	1	46.67	45.75	0	289	0.00%
2022/09/13	0	0.00	1	46.50	46.62	-1	293	-0.34%
2022/09/08	1	45.01	0	0.00	44.96	1	308	0.32%
2022/08/18	1	45.76	0	0.00	45.76	1	363	0.27%
2022/08/17	0	0.00	2	45.74	45.86	-2	362	-0.55%
2022/08/15	2	45.15	0	0.00	45.01	2	372	0.54%
2022/08/12	0	0.00	1	44.39	44.57	-1	378	-0.26%
2022/08/05	0	0.00	1	43.47	43.49	-1	403	-0.25%
2022/08/01	2	42.52	0	0.00	42.70	2	405	0.49%
2022/07/29	0	0.00	20	41.68	41.65	-20	408	-4.90%
2022/07/25	0	0.00	1	39.82	39.33	-1	423	-0.24%
2022/07/22	1	39.63	1	39.64	39.49	0	419	0.00%
2022/06/06	2	38.81	0	0.00	38.87	2	410	0.49%
2022/06/01	1	38.88	0	0.00	39.23	1	431	0.23%
2022/05/30	0	0.00	1	38.50	39.30	-1	451	-0.22%
2022/05/27	3	37.72	0	0.00	37.65	3	451	0.66%
2022/05/24	6	37.48	0	0.00	37.27	6	488	1.23%
2022/05/23	0	0.00	1	38.05	38.23	-1	490	-0.20%
2022/05/19	1	36.50	0	0.00	36.51	1	491	0.20%
2022/05/18	0	0.00	1	38.22	38.16	-1	485	-0.21%
2022/05/12	1	36.92	1	36.34	36.16	0	510	0.00%
2022/05/06	0	0.00	0.3	38.88	38.74	-0.3	522	-0.06%
2022/05/03	2	41.59	0	0.00	41.75	2	531	0.38%
2022/04/29	0	0.00	1	43.13	43.16	-1	532	-0.19%
2022/04/28	1	42.26	0	0.00	42.20	1	533	0.19%
2022/04/26	0	0.00	1	42.19	42.35	-1	566	-0.18%
2022/04/25	4	41.47	0	0.00	41.68	4	567	0.70%
2022/04/13	2	44.45	0	0.00	44.36	2	613	0.33%
2022/04/08	0.3	45.00	0	0.00	45.01	0.3	651	0.05%
2022/04/07	3	45.21	1	45.22	45.00	2	645	0.31%
2022/04/06	0	0.00	2	45.66	45.60	-2	650	-0.31%
2022/03/31	1	44.09	0	0.00	44.12	1	647	0.15%
2022/03/30	0	0.00	3	44.31	44.07	-3	648	-0.46%
2022/03/28	2	42.68	0	0.00	41.95	2	652	0.31%
2022/03/17	0	0.00	1	42.98	42.90	-1	686	-0.15%
2022/03/10	0	0.00	1	39.76	40.14	-1	713	-0.14%
2022/03/07	1	35.90	2	36.52	36.18	-1	694	-0.14%
2022/03/04	2	37.95	1	37.69	37.65	1	686	0.15%
2022/03/03	2	40.01	0	0.00	39.68	2	678	0.29%
2022/02/25	1	39.97	1	40.33	40.34	0	678	0.00%
2022/02/23	0	0.00	1	42.78	42.65	-1	655	-0.15%
2022/02/22	2	41.72	0	0.00	41.84	2	651	0.31%
2022/02/16	0	0.00	1	43.93	43.42	-1	652	-0.15%
2022/02/15	1	41.87	0	0.00	41.70	1	637	0.16%
2022/02/14	0	0.00	1	42.96	42.40	-1	628	-0.16%
2022/02/11	2	43.82	0	0.00	43.63	2	622	0.32%
2022/02/10	0	0.00	5	44.67	44.93	-5	621	-0.80%
2022/02/09	1	44.12	0	0.00	44.21	1	620	0.16%
2022/01/25	4	42.55	0	0.00	42.23	4	613	0.65%
2022/01/19	1	47.27	0	0.00	47.21	1	612	0.16%
2022/01/17	0	0.00	1	48.85	48.87	-1	604	-0.17%
2022/01/14	1	48.48	1	48.40	48.36	0	603	0.00%
2022/01/12	0	0.00	3	48.27	48.42	-3	592	-0.51%
2022/01/11	0	0.00	1	47.41	47.62	-1	588	-0.17%
2022/01/06	2	46.03	0	0.00	45.86	2	585	0.34%
2021/12/17	1	43.25	0	0.00	43.18	1	527	0.19%
2021/11/18	1	47.78	0	0.00	47.34	1	426	0.23%
2021/11/16	1	49.57	0	0.00	48.96	1	417	0.24%
2021/10/29	0	0.00	1	48.18	48.18	-1	385	-0.26%
2021/10/27	1	50.45	0	0.00	50.45	1	371	0.27%
2021/10/26	1	49.73	0	0.00	49.73	1	359	0.28%
2021/10/20	2	51.15	0	0.00	51.00	2	338	0.59%
2021/10/15	0	0.00	1	51.00	51.05	-1	341	-0.29%
2021/10/14	0	0.00	1	50.40	50.60	-1	344	-0.29%
2021/10/13	0	0.00	3	49.22	49.69	-3	340	-0.88%
2021/10/08	1	48.11	3	48.41	48.48	-2	335	-0.60%
2021/10/06	2	47.87	0	0.00	47.80	2	335	0.60%
2021/10/05	0	0.00	2	46.46	47.16	-2	329	-0.61%
2021/10/04	0	0.00	2	47.29	47.55	-2	333	-0.60%
2021/10/01	1	45.79	2	46.24	46.32	-1	326	-0.31%
2021/09/30	1	47.31	0	0.00	47.30	1	312	0.32%
2021/09/29	4	47.07	1	46.50	47.01	3	319	0.94%
2021/09/24	5	48.46	1	48.62	48.58	4	322	1.24%
2021/09/22	1	46.64	0	0.00	46.95	1	320	0.31%
2021/09/16	0	0.00	1	46.54	46.52	-1	312	-0.32%
2021/09/06	1	45.78	0	0.00	45.75	1	329	0.30%
2021/08/12	0	0.00	1	40.64	40.67	-1	386	-0.26%
2021/08/05	1	40.26	0	0.00	40.25	1	446	0.22%
2021/08/04	0	0.00	1	40.56	40.52	-1	454	-0.22%
2021/07/05	1	38.63	0	0.00	38.64	1	1,257	0.08%
2021/07/02	0	0.00	2	37.91	37.80	-2	1,285	-0.16%
2021/06/25	1	38.60	0	0.00	38.64	1	1,367	0.07%
2021/06/23	1	38.68	0	0.00	38.68	1	1,416	0.07%
2021/06/15	0	0.00	1	39.08	39.12	-1	1,555	-0.06%
2021/06/09	1	38.69	0	0.00	38.60	1	1,625	0.06%
2021/06/08	0	0.00	1	38.64	38.41	-1	1,632	-0.06%
2021/06/03	1	38.20	0	0.00	38.10	1	1,698	0.06%
2021/06/02	0	0.00	1	37.82	37.33	-1	1,709	-0.06%
2021/05/31	1	37.12	0	0.00	37.38	1	1,729	0.06%
2021/05/28	0	0.00	1	37.07	37.05	-1	1,761	-0.06%
2021/05/27	0	0.00	1	36.62	36.58	-1	1,776	-0.06%
2021/05/26	1	36.17	0	0.00	36.50	1	1,815	0.06%
2021/05/25	1	36.40	1	36.40	36.38	0	1,837	0.00%
2021/05/19	1	35.80	0	0.00	35.65	1	1,969	0.05%
2021/05/18	0	0.00	2	35.82	35.90	-2	2,019	-0.10%
2021/05/11	1	34.48	0	0.00	34.50	1	2,275	0.04%
2021/05/10	1	35.00	0	0.00	35.00	1	2,278	0.04%
2021/05/07	0	0.00	5	34.49	34.54	-5	2,250	-0.22%
2021/05/05	2	33.29	1	33.38	33.55	1	2,288	0.04%
2021/05/04	0	0.00	1	33.78	33.80	-1	2,350	-0.04%
2021/05/03	4	33.03	0	0.00	33.35	4	2,383	0.17%
2021/04/28	0	0.00	1	34.34	34.41	-1	2,339	-0.04%
2021/04/27	1	33.24	0	0.00	33.56	1	2,356	0.04%
2021/04/26	0	0.00	6	33.38	33.34	-6	2,353	-0.25%
2021/04/23	0	0.00	5	32.70	32.86	-5	2,363	-0.21%
2021/04/21	3	31.66	0	0.00	31.44	3	2,318	0.13%
2021/04/20	6	33.12	0	0.00	33.22	6	2,268	0.26%
2021/04/19	1	33.25	0	0.00	32.86	1	2,254	0.04%
2021/04/16	1	34.18	0	0.00	34.29	1	2,204	0.05%
2021/04/15	1	34.14	2	34.14	33.27	-1	2,206	-0.05%
2021/04/12	1	33.62	0	0.00	33.41	1	2,161	0.05%
2021/04/08	0	0.00	5	35.94	35.93	-5	2,131	-0.23%
2021/04/06	3	34.86	0	0.00	34.95	3	2,136	0.14%
2021/03/24	2	34.81	0	0.00	34.66	2	2,257	0.09%
2021/03/11	1	38.00	0	0.00	37.99	1	2,230	0.04%
2021/03/10	0	0.00	1	37.57	37.24	-1	2,234	-0.04%
2021/03/08	0	0.00	1	36.62	36.30	-1	2,276	-0.04%
2021/02/26	2	35.49	0	0.00	35.38	2	2,360	0.08%
2021/02/25	0	0.00	1	36.84	37.35	-1	2,347	-0.04%
2021/02/22	1	36.50	0	0.00	36.26	1	2,356	0.04%
2021/02/18	1	37.80	0	0.00	37.85	1	2,349	0.04%
2021/02/17	0	0.00	1	37.86	38.08	-1	2,322	-0.04%
2021/02/05	0	0.00	1	36.45	36.25	-1	2,311	-0.04%
2021/02/04	2	35.68	0	0.00	35.50	2	2,309	0.09%
2021/02/03	0	0.00	9	35.59	35.86	-9	2,330	-0.39%
2021/01/27	6	33.26	0	0.00	33.00	6	2,558	0.23%
2021/01/25	1	34.28	0	0.00	34.30	1	2,560	0.04%
2021/01/22	1	35.05	0	0.00	34.97	1	2,547	0.04%
2021/01/21	1	35.85	2	35.65	35.86	-1	2,601	-0.04%
2021/01/20	0	0.00	2	35.27	35.32	-2	2,596	-0.08%
2021/01/19	2	34.12	0	0.00	34.65	2	2,596	0.08%
2021/01/14	0	0.00	1	35.31	35.04	-1	2,582	-0.04%
2021/01/13	2	35.46	0	0.00	35.44	2	2,602	0.08%
2021/01/12	0	0.00	2	34.70	34.64	-2	2,625	-0.08%
2021/01/08	1	33.71	0	0.00	33.95	1	2,762	0.04%
2021/01/07	0	0.00	1	33.62	33.54	-1	2,806	-0.04%
2021/01/05	0	0.00	8	32.99	33.07	-8	2,877	-0.28%
2021/01/04	1	33.06	0	0.00	32.87	1	2,974	0.03%
2020/12/31	2	32.74	1	32.74	32.69	1	3,071	0.03%
2020/12/30	1	32.44	1	32.72	32.52	0	3,298	0.00%
2020/12/29	0	0.00	1	32.49	32.35	-1	3,385	-0.03%
2020/12/28	2	31.84	0	0.00	32.11	2	3,599	0.06%
2020/12/25	0	0.00	3	31.82	31.70	-3	3,636	-0.08%
2020/12/24	3	31.25	0	0.00	31.50	3	3,732	0.08%
2020/12/23	0	0.00	3	30.71	30.75	-3	3,828	-0.08%
2020/12/22	3	29.90	0	0.00	29.87	3	3,936	0.08%
2020/12/21	0	0.00	1	31.84	31.78	-1	4,018	-0.02%
2020/12/17	1	31.40	1	31.67	31.70	0	4,395	0.00%
2020/12/16	0	0.00	1	31.16	31.31	-1	4,399	-0.02%
2020/12/15	1	30.49	0	0.00	30.48	1	4,463	0.02%
2020/12/14	1	30.99	1	31.03	30.84	0	4,583	0.00%
2020/12/11	4	30.83	0	0.00	31.03	4	4,635	0.09%
2020/12/10	0	0.00	1	30.66	30.58	-1	4,701	-0.02%
2020/12/09	1	30.48	2	30.68	30.70	-1	4,778	-0.02%
2020/12/08	4	30.38	0	0.00	30.43	4	4,883	0.08%
2020/12/07	0	0.00	2	29.90	29.95	-2	4,962	-0.04%
2020/12/04	0	0.00	1	29.58	29.79	-1	5,062	-0.02%
2020/12/03	2	29.43	0	0.00	29.46	2	5,128	0.04%
2020/12/02	1	29.24	0	0.00	29.16	1	5,251	0.02%
2020/12/01	0	0.00	1	29.05	29.10	-1	5,419	-0.02%
2020/11/25	1	29.26	0	0.00	28.90	1	5,993	0.02%
2020/11/24	0	0.00	1	28.49	28.95	-1	6,073	-0.02%
2020/11/20	1	28.03	0	0.00	27.93	1	6,204	0.02%
2020/11/19	1	28.54	0	0.00	28.47	1	6,275	0.02%
2020/11/17	0	0.00	1	28.17	28.10	-1	6,356	-0.02%
2020/11/16	0	0.00	1	28.09	28.14	-1	6,502	-0.02%
2020/11/12	1	27.57	0	0.00	27.50	1	6,794	0.01%
2020/11/11	1	27.71	1	27.53	27.72	0	7,104	0.00%
2020/11/10	1	26.81	0	0.00	27.09	1	7,104	0.01%
2020/11/09	0	0.00	1	26.36	26.35	-1	7,098	-0.01%
2020/11/06	1	25.32	3	25.26	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	1	24.92	24.94	-1	7,302	-0.01%
2020/11/04	0	0.00	1	24.15	23.97	-1	7,265	-0.01%
2020/11/02	1	22.98	0	0.00	23.09	1	7,479	0.01%
2020/10/30	1	23.20	0	0.00	23.24	1	7,624	0.01%
2020/10/27	1	23.85	0	0.00	23.94	1	8,225	0.01%
2020/10/15	1	24.70	0	0.00	24.50	1	9,136	0.01%
2020/10/14	0	0.00	5	24.17	24.14	-5	9,320	-0.05%
2020/10/13	1	24.62	0	0.00	24.68	1	9,517	0.01%
2020/10/12	0	0.00	3	24.70	24.62	-3	9,779	-0.03%
2020/10/08	1	24.23	2	24.26	24.25	-1	9,926	-0.01%
2020/10/07	0	0.00	2	23.74	23.64	-2	10,017	-0.02%
2020/10/05	0	0.00	10	22.77	22.97	-10	10,119	-0.10%
2020/09/30	0	0.00	1	21.95	21.97	-1	10,114	-0.01%
2020/09/29	0	0.00	1	21.80	21.80	-1	10,357	-0.01%
2020/09/28	0	0.00	4	21.56	21.72	-4	10,602	-0.04%
2020/09/24	2	20.96	0	0.00	20.79	2	10,929	0.02%
2020/09/23	0	0.00	3	21.72	21.91	-3	11,140	-0.03%
2020/09/22	14	21.80	0	0.00	21.71	14	11,429	0.12%
2020/09/16	1	23.08	3	23.20	23.20	-2	12,560	-0.02%
2020/09/15	0	0.00	6	23.07	22.99	-6	13,012	-0.05%
2020/09/14	0	0.00	2	23.22	23.26	-2	13,339	-0.01%
2020/09/10	4	22.38	0	0.00	22.68	4	13,801	0.03%
2020/09/09	6	22.18	5	22.18	22.19	1	14,076	0.01%
2020/09/07	1	22.58	1	22.39	22.38	0	14,763	0.00%
2020/09/04	3	22.87	0	0.00	22.74	3	14,918	0.02%
2020/09/02	5	23.29	0	0.00	23.09	5	15,367	0.03%
2020/09/01	6	23.03	0	0.00	23.15	6	15,515	0.04%
2020/08/31	4	24.06	0	0.00	24.06	4	15,305	0.03%
2020/08/28	0	0.00	4	23.63	23.71	-4	15,530	-0.03%
2020/08/27	2	23.46	0	0.00	23.58	2	15,754	0.01%
2020/08/26	0	0.00	2	23.15	23.15	-2	15,887	-0.01%
2020/08/25	4	23.11	3	23.24	23.02	1	16,399	0.01%
2020/08/24	2	22.82	5	22.98	22.97	-3	16,625	-0.02%
2020/08/21	0	0.00	3	22.86	22.85	-3	17,167	-0.02%
2020/08/20	9	22.61	0	0.00	22.58	9	17,356	0.05%
2020/08/19	3	22.93	6	22.96	23.02	-3	17,346	-0.02%
2020/08/18	0	0.00	3	22.48	22.55	-3	17,286	-0.02%
2020/08/17	3	22.24	2	22.29	22.27	1	17,384	0.01%
2020/08/14	0	0.00	7	22.51	22.61	-7	17,300	-0.04%
2020/08/13	1	22.66	16	22.62	22.65	-15	17,453	-0.09%
2020/08/12	2	22.29	0	0.00	22.30	2	17,710	0.01%
2020/08/11	3	22.62	0	0.00	22.72	3	17,884	0.02%
2020/08/10	2	22.43	0	0.00	22.53	2	18,287	0.01%
2020/08/06	4	21.99	0	0.00	22.05	4	18,903	0.02%
2020/08/05	5	22.11	0	0.00	22.09	5	19,030	0.03%
2020/08/03	1	21.59	0	0.00	21.29	1	19,008	0.01%
2020/07/31	5	21.87	0	0.00	21.83	5	19,116	0.03%
2020/07/30	2	22.32	0	0.00	22.48	2	19,237	0.01%
2020/07/28	1	21.98	0	0.00	21.96	1	19,327	0.01%
2020/07/27	0	0.00	10	21.80	21.80	-10	19,312	-0.05%
2020/07/24	2	21.84	0	0.00	21.67	2	19,252	0.01%
2020/07/23	1	21.84	1	21.85	22.02	0	19,201	0.00%
2020/07/22	1	22.12	0	0.00	21.97	1	19,193	0.01%
2020/07/17	2	20.58	0	0.00	20.56	2	18,909	0.01%
2020/07/08	10	20.71	0	0.00	20.56	10	18,131	0.06%
2020/07/03	1	19.89	1	19.78	19.76	0	17,615	0.00%
2020/07/02	0	0.00	1	19.20	19.45	-1	17,414	-0.01%
2020/07/01	1	18.82	0	0.00	18.80	1	17,064	0.01%
2020/06/29	2	18.56	2	18.80	18.48	0	16,676	0.00%
2020/06/24	4	19.46	4	19.49	19.29	0	16,236	0.00%
2020/06/23	0	0.00	5	18.61	18.92	-5	15,930	-0.03%
2020/06/22	1	18.80	0	0.00	18.71	1	15,517	0.01%
2020/06/16	2	17.69	10	17.74	17.78	-8	14,153	-0.06%
2020/06/15	2	17.01	1	17.21	16.92	1	13,806	0.01%
2020/06/12	13	16.25	13	16.33	16.81	0	13,479	0.00%
2020/06/10	3	18.20	7	18.14	18.27	-4	12,633	-0.03%
2020/06/09	7	18.75	14	18.77	18.74	-7	12,249	-0.06%
2020/06/08	2	18.80	6	18.69	18.78	-4	11,952	-0.03%
2020/06/05	5	17.99	0	0.00	18.10	5	11,676	0.04%
2020/06/04	0	0.00	14	18.22	18.05	-14	11,487	-0.12%
2020/06/03	13	18.20	1	18.23	18.21	12	11,171	0.11%
2020/06/02	0	0.00	5	17.21	17.30	-5	10,885	-0.05%
2020/06/01	0	0.00	4	17.04	17.20	-4	10,624	-0.04%
2020/05/29	5	15.84	0	0.00	15.94	5	10,034	0.05%
2020/05/28	8	15.78	5	15.63	15.85	3	9,744	0.03%
2020/05/27	3	14.70	0	0.00	14.88	3	9,168	0.03%
2020/05/26	2	14.97	3	14.96	14.93	-1	8,921	-0.01%
2020/05/25	1	14.75	37	14.78	14.77	-36	8,735	-0.41%
2020/05/22	37	14.68	0	0.00	14.41	37	8,614	0.43%
2020/05/21	0	0.00	11	14.77	14.93	-11	8,357	-0.13%
2020/05/20	12	14.27	0	0.00	14.43	12	8,105	0.15%
2020/05/19	31	14.32	91	14.58	14.65	-60	7,896	-0.76%
2020/05/18	61	14.58	0	0.00	14.10	61	7,529	0.81%
2020/05/15	1	15.06	0	0.00	14.84	1	7,095	0.01%
2020/05/12	1	15.08	0	0.00	14.96	1	5,697	0.02%
2020/05/08	0	0.00	20	15.64	15.71	-20	5,064	-0.39%
2020/05/06	21	15.43	0	0.00	15.79	21	4,556	0.46%
2020/05/05	2	15.91	10	15.95	15.88	-8	4,163	-0.19%
2020/05/04	13	15.84	0	0.00	16.04	13	3,923	0.33%
2020/04/30	0	0.00	2	17.19	17.69	-2	3,702	-0.05%
2020/04/29	0	0.00	1	16.39	16.40	-1	3,562	-0.03%
2020/04/24	1	15.43	0	0.00	15.42	1	3,276	0.03%
2020/04/23	0	0.00	20	15.48	15.74	-20	3,198	-0.63%
2020/04/21	10	15.00	0	0.00	14.99	10	2,976	0.34%
2020/04/17	10	15.65	0	0.00	15.55	10	2,660	0.38%
2020/04/09	10	14.95	0	0.00	14.76	10	1,955	0.51%
2020/04/08	0	0.00	1	14.54	15.06	-1	1,798	-0.06%
2020/03/31	1	13.64	0	0.00	13.66	1	1,304	0.08%
2020/03/27	0	0.00	1	14.98	14.22	-1	1,084	-0.09%
2020/03/26	0	0.00	1	14.18	14.16	-1	953	-0.10%
2020/03/24	1	12.27	0	0.00	12.24	1	722	0.14%
2020/03/20	1	13.32	0	0.00	13.45	1	618	0.16%
2020/03/13	1	14.23	0	0.00	17.54	1	501	0.20%
2020/03/12	1	19.46	0	0.00	18.72	1	454	0.22%
2020/03/03	1	25.57	0	0.00	25.40	1	305	0.33%
2019/11/12	0	0.00	3	29.75	29.74	-3	1,160	-0.26%
2019/11/11	0	0.00	2	29.54	29.47	-2	1,175	-0.17%
2019/11/07	0	0.00	2	30.06	30.01	-2	1,183	-0.17%
2019/11/06	0	0.00	2	29.75	29.53	-2	1,177	-0.17%
2019/10/28	1	28.41	0	0.00	28.67	1	1,185	0.08%
2019/10/21	0	0.00	3	28.84	28.68	-3	1,203	-0.25%
2019/10/14	4	26.99	0	0.00	27.40	4	1,141	0.35%
2019/09/25	0	0.00	2	28.85	28.38	-2	1,008	-0.20%
2019/09/24	0	0.00	1	28.74	28.76	-1	985	-0.10%
2019/09/20	1	25.26	0	0.00	25.98	1	766	0.13%
2019/09/09	1	26.20	0	0.00	26.50	1	651	0.15%
2019/09/04	1	25.80	0	0.00	25.70	1	606	0.16%
2019/08/27	1	26.85	0	0.00	26.97	1	527	0.19%
2019/08/23	1	25.54	0	0.00	25.73	1	472	0.21%
2019/08/13	0	0.00	1	27.23	27.23	-1	400	-0.25%
2019/08/08	2	26.45	0	0.00	26.41	2	389	0.51%
2019/08/02	0	0.00	1	26.45	26.50	-1	363	-0.27%
2019/08/01	1	27.10	0	0.00	27.01	1	350	0.29%
2019/07/16	1	29.96	0	0.00	30.10	1	238	0.42%
2019/07/12	3	29.80	0	0.00	29.73	3	239	1.25%
2019/07/09	0	0.00	2	29.71	29.67	-2	239	-0.83%
2019/07/03	0	0.00	3	31.72	31.66	-3	228	-1.31%
2019/06/20	5	30.99	0	0.00	31.01	5	249	2.01%
2019/06/17	0	0.00	2	31.28	31.30	-2	258	-0.77%
2019/06/10	2	32.26	0	0.00	32.21	2	292	0.68%
2019/06/06	0	0.00	1	32.36	32.36	-1	307	-0.33%
2019/06/03	0	0.00	1	32.23	32.45	-1	321	-0.31%
2019/05/15	1	28.93	0	0.00	28.91	1	348	0.29%
2019/03/15	1	30.21	0	0.00	30.48	1	312	0.32%
2018/10/23	0	0.00	6	25.55	25.52	-6	401	-1.50%
2018/10/18	2	26.63	0	0.00	26.56	2	376	0.53%
2018/10/16	4	27.46	0	0.00	27.57	4	356	1.12%
2018/09/14	15	33.23	0	0.00	33.41	15	215	6.96%
2018/09/07	15	33.39	0	0.00	33.62	15	200	7.49%
2018/08/31	0	0.00	30	34.13	34.36	-30	199	-15.04%
2018/05/18	0	0.00	5	28.82	28.72	-5	566	-0.88%
2018/03/31	0	0.00	2	26.64	26.70	-2	685	-0.29%
2018/03/08	0	0.00	1	26.96	27.00	-1	655	-0.15%
2018/03/05	2	27.86	0	0.00	27.70	2	664	0.30%
2018/03/02	0	0.00	4	27.87	27.86	-4	665	-0.60%
2018/03/01	1	28.35	0	0.00	28.48	1	662	0.15%
2018/02/27	2	29.47	0	0.00	29.00	2	660	0.30%
2018/02/26	2	28.96	0	0.00	29.19	2	660	0.30%
2018/02/07	0	0.00	20	28.95	28.50	-20	665	-3.00%
2018/02/06	5	28.01	0	0.00	27.90	5	661	0.76%
2018/01/23	0	0.00	10	31.75	31.78	-10	591	-1.69%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析