富邦NASDAQ (00662)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	77.45	0.9	77.50	77.25	-0.9	2,515	-0.03%
2024/05/30	0	0.00	5	77.80	77.65	-5	2,690	-0.19%
2024/05/29	0	0.00	1	78.25	78.20	-1	2,766	-0.04%
2024/05/28	0.1	78.25	0.1	78.25	78.15	0	2,821	0.00%
2024/05/24	0.1	77.55	0	0.00	77.35	0.1	2,872	0.00%
2024/05/23	0	0.00	0.1	78.40	78.30	-0.1	2,862	0.00%
2024/05/22	0.1	77.85	1	77.85	77.80	-1	2,965	-0.03%
2024/05/17	0.1	77.00	0	0.00	77.00	0.1	3,025	0.00%
2024/05/16	0	76.95	0	0.00	76.90	0	3,065	0.00%
2024/05/14	0	0.00	1	75.70	75.60	-1	3,097	-0.03%
2024/05/09	0	75.18	0	0.00	75.30	0	3,069	0.00%
2024/04/30	0	74.40	2	74.35	74.25	-2	3,077	-0.06%
2024/04/25	1	72.50	0	0.00	72.45	1	3,094	0.03%
2024/04/23	0	72.20	0	0.00	72.05	0	3,093	0.00%
2024/04/22	1	71.50	0	0.00	71.75	1	3,099	0.03%
2024/04/19	0	71.95	0	0.00	71.90	0	3,138	0.00%
2024/04/16	0.2	73.95	0	0.00	73.95	0.2	3,175	0.00%
2024/04/09	0	74.70	0	0.00	74.60	0	2,945	0.00%
2024/04/01	0	75.40	0	0.00	75.40	0	2,870	0.00%
2024/03/29	0	74.96	0	0.00	74.70	0	2,799	0.00%
2024/03/25	0	75.50	0	0.00	75.05	0	2,778	0.00%
2024/03/22	3	75.30	0	0.00	75.45	3	2,794	0.11%
2024/03/19	0	0.00	1	73.20	73.30	-1	2,881	-0.03%
2024/03/18	1	72.90	0	0.00	72.90	1	2,890	0.03%
2024/03/08	0	0.00	0.1	73.90	73.90	-0.1	2,960	0.00%
2024/03/07	0.1	72.95	0	0.00	72.90	0.1	2,938	0.00%
2024/03/05	0	0.00	0.2	74.05	73.60	-0.2	2,926	-0.01%
2024/02/27	0	0.00	0.3	72.85	72.85	-0.3	2,570	-0.01%
2024/02/23	0.5	73.17	0	0.00	73.00	0.5	2,544	0.02%
2024/02/22	0.2	72.05	0	0.00	71.95	0.2	2,445	0.01%
2024/02/05	0	0.00	1	71.15	71.20	-1	2,386	-0.04%
2024/01/26	0	0.00	0	70.15	69.95	0	2,241	0.00%
2024/01/24	1	70.45	0	0.00	70.45	1	2,208	0.05%
2024/01/22	0	0.00	0	70.20	70.20	0	2,205	0.00%
2024/01/19	0	0.00	0.2	68.85	68.90	-0.2	2,201	-0.01%
2024/01/16	0	0.00	0.1	67.75	67.75	-0.1	2,177	0.00%
2024/01/10	0	0.00	0.1	66.80	66.75	-0.1	2,128	0.00%
2024/01/09	0	0.00	0.3	66.15	66.40	-0.3	2,107	-0.01%
2024/01/08	0	65.15	0	0.00	65.00	0	2,081	0.00%
2024/01/05	0.4	65.23	0	0.00	64.95	0.4	2,093	0.02%
2024/01/04	0.1	65.60	0	0.00	65.35	0.1	2,116	0.01%
2024/01/03	0.3	66.05	0.2	66.00	65.90	0.1	2,112	0.00%
2024/01/02	0	0.00	3	66.65	66.60	-3	2,108	-0.14%
2023/12/28	0	0.00	1	66.80	66.80	-1	2,108	-0.05%
2023/12/19	0.2	67.40	2	67.50	67.55	-1.9	2,084	-0.09%
2023/12/14	0	0.00	1	67.10	67.25	-1	2,042	-0.05%
2023/12/13	1	66.30	1	66.15	66.30	0	1,972	0.00%
2023/12/12	1	65.60	1	65.70	65.65	0	1,977	0.00%
2023/12/06	0	0.00	0.3	64.70	64.55	-0.3	1,879	-0.02%
2023/12/01	0	0.00	0.7	64.45	64.25	-0.7	1,822	-0.04%
2023/11/28	0.9	64.80	1.8	64.69	64.60	-0.9	1,768	-0.05%
2023/11/21	0.5	65.03	0	0.00	64.85	0.5	1,961	0.03%
2023/11/20	0	0.00	4.4	64.36	64.35	-4.4	1,949	-0.22%
2023/11/16	0	0.00	5	64.85	64.85	-5	1,935	-0.26%
2023/11/15	0.2	65.35	0	0.00	65.10	0.2	1,989	0.01%
2023/11/14	0	64.20	0	0.00	64.45	0	1,915	0.00%
2023/10/31	0.1	59.55	0	0.00	59.50	0.1	1,916	0.00%
2023/10/26	1	59.40	0	0.00	59.40	1	1,917	0.05%
2023/10/03	0.1	61.70	0	0.00	61.70	0.1	1,796	0.00%
2023/10/02	1	61.40	0	0.00	61.55	1	1,783	0.06%
2023/09/28	3	60.80	0	0.00	60.70	3	1,780	0.17%
2023/09/27	6.1	60.58	0	0.00	60.55	6.1	1,759	0.35%
2023/09/22	0	0.00	1	60.80	60.85	-1	1,715	-0.06%
2023/09/06	2	63.50	0	0.00	63.60	2	1,550	0.13%
2023/09/05	1	63.35	0	0.00	63.35	1	1,517	0.07%
2023/08/25	1	60.80	0	0.00	60.35	1	1,403	0.07%
2023/08/23	1	61.45	0	0.00	61.60	1	1,250	0.08%
2023/08/18	1	60.45	0	0.00	60.40	1	1,191	0.08%
2023/08/14	2	61.63	0	0.00	61.70	2	1,230	0.16%
2023/08/10	1	61.95	0	0.00	62.00	1	1,215	0.08%
2023/08/09	1	62.60	0	0.00	62.70	1	1,194	0.08%
2023/08/08	1	62.75	0	0.00	62.75	1	1,185	0.08%
2023/08/04	0	0.00	2	62.85	62.90	-2	1,153	-0.17%
2023/08/02	1	63.80	0	0.00	63.55	1	1,139	0.09%
2023/07/24	1	62.35	0	0.00	62.40	1	975	0.10%
2023/07/21	1	61.90	0	0.00	62.30	1	957	0.10%
2023/07/19	1	63.50	0	0.00	63.45	1	934	0.11%
2023/07/18	0	0.00	1	62.60	62.70	-1	878	-0.11%
2023/07/17	1	61.85	0	0.00	62.25	1	880	0.11%
2023/07/07	0	0.00	0.2	60.75	60.80	-0.2	867	-0.02%
2023/07/03	0	0.00	0	60.85	61.00	0	861	0.00%
2023/06/30	0	0.00	2	59.95	60.00	-2	884	-0.23%
2023/06/28	0	0.00	0.2	59.40	59.65	-0.2	902	-0.02%
2023/06/21	4	59.85	0.1	59.95	60.00	3.9	958	0.41%
2023/06/16	0	0.00	2	59.85	59.85	-2	1,031	-0.19%
2023/06/14	0	0.00	0.2	59.00	58.85	-0.2	1,027	-0.02%
2023/06/13	1	58.90	0.2	58.58	58.85	0.8	1,042	0.08%
2023/05/30	0.1	56.50	0	0.00	56.70	0.1	1,086	0.01%
2023/05/16	0	0.00	1	53.05	53.05	-1	939	-0.11%
2023/05/03	0.1	51.95	0	0.00	51.70	0.1	1,070	0.01%
2023/04/26	0.2	50.80	0	0.00	50.80	0.2	1,083	0.02%
2023/04/18	0.5	51.15	0	0.00	51.20	0.5	1,094	0.05%
2023/03/30	0	0.00	1	50.40	50.50	-1	1,035	-0.10%
2023/03/22	0	0.00	1	50.20	50.20	-1	999	-0.10%
2023/01/30	0	0.00	4	47.01	46.88	-4	699	-0.57%
2023/01/17	2	44.87	0	0.00	44.82	2	682	0.29%
2023/01/13	1	44.75	0	0.00	44.73	1	682	0.15%
2023/01/09	0	0.00	1	43.61	43.69	-1	672	-0.15%
2023/01/04	1	43.13	0	0.00	43.12	1	666	0.15%
2022/12/20	1	44.11	0	0.00	43.89	1	695	0.14%
2022/12/13	0	0.00	30	46.25	46.29	-30	616	-4.87%
2022/12/07	1	45.79	0	0.00	45.77	1	650	0.15%
2022/12/02	1	47.27	0	0.00	47.30	1	664	0.15%
2022/12/01	0	0.00	1	47.80	47.50	-1	674	-0.15%
2022/11/30	1	45.81	0	0.00	45.80	1	668	0.15%
2022/11/24	0	0.00	1	47.48	47.31	-1	679	-0.15%
2022/11/10	1	44.53	0	0.00	44.41	1	688	0.15%
2022/11/09	10	45.49	0	0.00	45.49	10	681	1.47%
2022/11/04	10	44.48	0	0.00	44.57	10	686	1.46%
2022/11/01	1	47.56	0	0.00	47.58	1	677	0.15%
2022/10/31	10	47.75	1	47.74	47.80	9	682	1.32%
2022/10/18	0	0.00	1	45.85	46.34	-1	683	-0.15%
2022/10/17	1	44.26	0	0.00	44.45	1	681	0.15%
2022/10/05	2	46.90	0	0.00	46.89	2	653	0.31%
2022/10/04	2	46.38	0	0.00	46.49	2	642	0.31%
2022/09/28	0	0.00	4	45.88	45.89	-4	639	-0.63%
2022/09/27	1	46.43	0	0.00	46.43	1	621	0.16%
2022/09/16	1	47.71	0	0.00	47.73	1	610	0.16%
2022/09/14	2	48.25	0	0.00	48.34	2	607	0.33%
2022/09/07	2	47.68	0	0.00	47.68	2	597	0.33%
2022/08/22	1	51.00	0	0.00	51.05	1	608	0.16%
2022/08/17	0.3	52.75	0	0.00	52.75	0.3	610	0.05%
2022/07/29	0.4	49.59	3	49.68	49.69	-2.6	651	-0.40%
2022/07/22	0	0.00	1	48.20	48.18	-1	689	-0.15%
2022/06/15	2	43.60	0	0.00	43.47	2	945	0.21%
2022/06/14	1	43.71	0	0.00	43.93	1	947	0.11%
2022/06/10	0.6	46.99	0	0.00	46.96	0.6	930	0.06%
2022/05/31	0	0.00	3	47.67	47.79	-3	1,005	-0.30%
2022/05/27	1	46.37	0	0.00	46.44	1	1,003	0.10%
2022/05/19	1	45.54	0	0.00	45.82	1	1,098	0.09%
2022/05/13	0	0.00	4	46.38	46.57	-4	1,093	-0.37%
2022/05/10	0	0.00	12	46.78	47.30	-12	1,097	-1.09%
2022/05/09	1	48.15	0	0.00	48.20	1	1,080	0.09%
2022/05/06	1	49.07	0	0.00	49.25	1	1,071	0.09%
2022/04/28	0	0.00	2	49.93	50.20	-2	1,108	-0.18%
2022/04/27	1	49.23	0	0.00	49.47	1	1,100	0.09%
2022/04/15	1	52.35	0	0.00	52.50	1	934	0.11%
2022/03/25	0	0.00	2	54.20	54.40	-2	920	-0.22%
2022/03/11	0	0.00	1	49.53	49.38	-1	900	-0.11%
2022/03/10	1	50.00	0	0.00	50.05	1	903	0.11%
2022/03/03	0	51.45	0	0.00	51.40	0	861	0.00%
2022/03/02	1	50.65	0	0.00	51.00	1	859	0.12%
2022/03/01	1	51.40	0	0.00	51.35	1	845	0.12%
2022/02/11	0.1	52.50	0	0.00	52.30	0.1	691	0.01%
2022/02/07	1	52.45	0	0.00	52.80	1	658	0.15%
2022/01/24	1	52.00	0	0.00	52.05	1	593	0.17%
2022/01/19	0.1	54.10	0	0.00	53.75	0.1	532	0.01%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/10	1	56.00	0	0.00	55.90	1	440	0.23%
2021/12/24	4	58.25	0	0.00	58.20	4	380	1.05%
2021/12/23	8	57.90	0	0.00	57.90	8	381	2.10%
2021/12/02	2	57.00	0	0.00	57.15	2	323	0.62%
2021/11/23	1	58.60	0	0.00	58.60	1	291	0.34%
2021/11/18	1	58.40	0	0.00	58.50	1	287	0.35%
2021/10/29	1	55.90	0	0.00	55.90	1	267	0.37%
2021/10/21	0.5	55.05	0	0.00	55.05	0.5	277	0.18%
2021/10/08	0	0.00	2	53.75	53.75	-2	284	-0.70%
2021/10/05	3	52.13	0	0.00	52.30	3	279	1.07%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/08/18	0.5	53.80	0	0.00	53.70	0.5	258	0.19%
2021/07/01	0	0.00	0.2	52.15	52.05	-0.2	295	-0.06%
2021/06/28	0	0.00	1	51.40	51.50	-1	306	-0.33%
2021/03/25	2	47.00	0	0.00	47.26	2	467	0.43%
2021/03/19	2	46.81	0	0.00	46.81	2	467	0.43%
2021/03/08	0	0.00	0.1	45.35	45.25	-0.1	455	-0.01%
2021/03/05	0.1	44.55	0	0.00	44.60	0.1	452	0.01%
2021/01/27	0	0.00	1	48.60	48.58	-1	475	-0.21%
2021/01/22	1	47.88	0	0.00	47.91	1	514	0.19%
2021/01/21	0	0.00	1	47.86	48.00	-1	522	-0.19%
2021/01/11	0	0.00	3	46.95	46.72	-3	534	-0.56%
2020/12/31	0	0.00	0.1	46.46	46.43	-0.1	522	-0.02%
2020/12/29	1	46.36	0	0.00	46.40	1	530	0.19%
2020/12/17	0	0.00	1	45.90	45.96	-1	585	-0.17%
2020/12/08	0	0.00	1	45.68	45.72	-1	632	-0.16%
2020/12/07	1	45.54	0	0.00	45.54	1	637	0.16%
2020/12/01	1	45.36	0	0.00	45.36	1	671	0.15%
2020/11/27	0	0.00	1	44.62	44.66	-1	679	-0.15%
2020/11/16	1	44.20	0	0.00	44.25	1	664	0.15%
2020/11/09	0	0.00	1	45.26	45.45	-1	596	-0.17%
2020/11/05	0.1	43.50	8	43.52	43.85	-7.9	580	-1.36%
2020/10/30	2	41.45	1	41.40	41.20	1	535	0.19%
2020/10/29	1	41.57	0	0.00	41.53	1	515	0.19%
2020/10/26	2	43.24	0	0.00	43.13	2	498	0.40%
2020/10/15	0	44.00	1	43.97	44.04	-1	500	-0.19%
2020/10/14	1	44.77	0	0.00	44.70	1	497	0.20%
2020/10/13	3	44.57	0	0.00	44.58	3	504	0.59%
2020/09/17	0.2	42.35	0	0.00	42.40	0.2	483	0.03%
2020/09/10	1	42.99	0	0.00	43.12	1	464	0.22%
2020/08/06	0	41.92	0	0.00	42.00	0	462	0.00%
2020/07/02	0.5	39.00	0	0.00	39.05	0.5	589	0.08%
2020/06/22	1	37.96	0	0.00	38.25	1	591	0.17%
2020/06/08	0	0.00	1	37.69	37.77	-1	636	-0.16%
2020/05/27	1	36.40	0	0.00	36.63	1	654	0.15%
2020/05/18	0	0.00	1	35.57	35.64	-1	645	-0.16%
2020/05/13	0	0.00	1	35.12	35.24	-1	616	-0.16%
2020/05/06	1	34.30	0	0.00	34.57	1	593	0.17%
2020/05/05	1	34.07	0	0.00	34.19	1	590	0.17%
2020/04/06	0	0.00	1	30.48	30.44	-1	373	-0.27%
2020/04/01	0.1	29.85	0	0.00	29.91	0.1	363	0.03%
2020/03/27	3	30.20	0	0.00	29.90	3	330	0.91%
2020/03/24	1	28.13	0	0.00	28.33	1	296	0.34%
2020/03/19	0	0.00	1	28.22	27.14	-1	272	-0.37%
2020/03/02	1	33.30	0	0.00	33.18	1	192	0.52%