加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.83
  • 漲跌
    ▼0.06
  • 漲幅
    -0.67%
  • 成交量
    14,997張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.0058.818.83-519,875-0.03%
2024/06/2088.8928.908.89620,2000.03%
2024/06/1828.8258.838.82-320,522-0.01%
2024/06/17108.8948.888.88620,3850.03%
2024/06/146.18.7952.28.768.76-46.120,365-0.23%
2024/06/130.18.5800.008.550.120,0780.00%
2024/06/1118.312708.308.33-26919,944-1.35% 大賣/鉅額交易
2024/06/0600.0015.18.718.69-15.120,141-0.08%
2024/06/0500.0078.588.58-719,985-0.04%
2024/06/0400.0068.388.39-619,911-0.03%
2024/05/3100.0098.078.06-920,382-0.04%
2024/05/30337.9000.007.953320,4930.16%
2024/05/2910.88.0500.008.0710.820,4630.05%
2024/05/2700.00808.358.34-8020,735-0.39%
2024/05/2358.4000.008.41521,4980.02%
2024/05/1700.0048.528.51-422,385-0.02%
2024/05/1622.28.610.38.608.6221.822,5340.10%
2024/05/1528.33108.328.33-822,708-0.04%
2024/05/1328.1900.008.19224,7710.01%
2024/05/10168.2878.288.26925,3510.04%
2024/05/0708.20108.198.25-1026,464-0.04%
2024/05/0600.00318.128.14-3126,512-0.12%
2024/05/030.17.9787.977.98-7.926,488-0.03%
2024/05/0287.9057.917.93326,6960.01%
2024/04/3000.00187.967.97-1826,870-0.07%
2024/04/2900.00487.867.87-4826,909-0.18%
2024/04/26357.7597.767.762627,2820.10%
2024/04/25767.8447.847.837227,5130.26%
2024/04/2467.9657.947.96127,5230.00%
2024/04/2388.00108.008.00-227,843-0.01%
2024/04/2264.17.9557.917.9359.128,1460.21%
2024/04/19178.12138.158.10428,1160.01%
2024/04/181008.0088.018.069228,0690.33%
2024/04/1777.85257.857.88-1828,024-0.06%
2024/04/16117.9677.987.96428,0120.01%
2024/04/157.18.1200.008.137.128,0000.03%
2024/04/12228.1458.138.131728,1030.06%
2024/04/1124.18.2338.258.2321.128,3840.07%
2024/04/1000.0038.598.60-327,934-0.01%
2024/04/0918.471088.428.47-10728,188-0.38% 大賣/鉅額交易
2024/04/08198.40508.398.40-3128,802-0.11%
2024/04/0323.18.6188.628.6115.128,7950.05%
2024/04/02328.7400.008.713229,0990.11%
2024/04/0178.96268.968.98-1928,854-0.07%
2024/03/2958.9800.008.98529,0820.02%
2024/03/281588.9800.009.0015829,3820.54% 大買/鉅額交易
2024/03/2700.00108.868.87-1029,836-0.03%
2024/03/2500.0028.928.92-230,826-0.01%
2024/03/2100.0028.698.70-232,794-0.01%
2024/03/2000.0018.728.72-133,6450.00%
2024/03/1958.6600.008.70534,5200.01%
2024/03/182.18.7300.008.732.134,4470.01%
2024/03/1508.7838.738.75-334,653-0.01%
2024/03/1418.9600.008.94134,7520.00%
2024/03/1379.07499.069.07-4234,889-0.12%
2024/03/1200.0049.229.24-435,330-0.01%
2024/03/1129.2800.009.28235,6450.01%
2024/03/07209.2574.19.269.26-54.135,537-0.15%
2024/03/06479.13109.099.143735,3200.10%
2024/03/05138.9558.928.96835,2830.02%
2024/03/04118.9958.988.98635,2790.02%
2024/03/0138.8948.888.88-135,1540.00%
2024/02/2928.7600.008.77234,9300.01%
2024/02/2778.8200.008.84734,7380.02%
2024/02/2628.9538.948.96-134,6320.00%
2024/02/2338.6358.628.61-234,036-0.01%
2024/02/2258.5838.598.59233,9350.01%
2024/02/2158.6400.008.67533,6330.01%
2024/02/20158.621108.618.64-9533,345-0.28% 大賣/
2024/02/1938.6900.008.69333,2010.01%
2024/02/161078.7300.008.7310733,4110.32% 大買/鉅額交易
2024/02/15788.8100.008.817832,8380.24%
2024/02/05219.23619.249.24-4031,815-0.13%
2024/02/02129.60109.639.64231,0350.01%
2024/02/0169.46159.439.45-930,544-0.03%
2024/01/3129.2729.269.30030,0460.00%
2024/01/30369.070.19.069.1535.929,4860.12%
2024/01/29158.8800.008.881529,0450.05%
2024/01/26308.9358.938.952528,9530.09%
2024/01/25458.7700.008.834529,1760.15%
2024/01/2408.8900.008.91028,8550.00%
2024/01/23259.01509.019.02-2529,009-0.09%
2024/01/22309.02109.009.022028,8510.07%
2024/01/19718.82208.818.815128,6850.18%
2024/01/18439.0700.009.064328,3920.15%
2024/01/17379.0825.19.089.0811.928,2660.04%
2024/01/16169.305.29.319.3110.927,9710.04%
2024/01/15109.4349.429.43627,6520.02%
2024/01/1239.44159.429.44-1227,483-0.04%
2024/01/11249.3700.009.392427,2290.09%
2024/01/1059.4359.429.41027,1200.00%
2024/01/09169.4800.009.481627,0040.06%
2024/01/08179.3000.009.291726,6540.06%
2024/01/05179.5279.529.501026,3480.04%
2024/01/0499.7700.009.74925,6730.04%
2024/01/0389.7439.789.72525,5290.02%
2024/01/02589.8499.829.814925,1100.20%
2023/12/294510.062110.0410.052424,3810.10%
2023/12/28410.17610.1510.15-224,304-0.01%
2023/12/2700.0079.979.97-723,765-0.03%
2023/12/251059.92389.949.966723,2250.29% 大買/
2023/12/222110.0200.009.992122,8010.09%
2023/12/212110.15110.1510.162022,2280.09%
2023/12/203810.062010.0710.081821,6390.08%
2023/12/1913510.05210.0310.0113321,1660.63% 大買/鉅額交易
2023/12/183910.03310.1310.183620,2550.18%
2023/12/15139.8519.829.861218,4290.07%
2023/12/14149.59209.569.60-617,170-0.03%
2023/12/1319.1500.009.14116,1820.01%
2023/12/1169.0800.009.11615,3560.04%
2023/12/0859.2100.009.27514,7320.03%
2023/12/0714.19.34159.379.22-0.914,275-0.01%
2023/12/06179.12259.129.10-813,345-0.06%
2023/12/0498.7800.008.80912,4160.07%
2023/12/010.28.5500.008.560.212,2620.00%
2023/11/305.48.710.48.738.665.111,9510.04%
2023/11/2928.59258.598.59-2311,668-0.20%
2023/11/28158.4100.008.411511,4420.13%
2023/11/2400.0088.338.31-811,180-0.07%
2023/11/2200.0088.318.32-810,898-0.07%
2023/11/21208.3900.008.442010,7530.19%
2023/11/17508.2400.008.235010,5750.47%
2023/11/1618.1600.008.16110,5910.01%
2023/11/1598.33208.338.31-1110,537-0.10%
2023/11/1400.00167.917.96-1610,064-0.16%
2023/11/13307.8600.007.863010,1920.29%
2023/11/1027.9200.007.9629,8790.02%
2023/11/0900.00208.328.30-209,732-0.21%
2023/11/0800.00238.018.03-239,567-0.24%
2023/11/0712.27.8200.007.8112.29,5560.13%
2023/11/06407.9347.947.91369,5370.38%
2023/11/0357.86547.857.85-499,519-0.51%
2023/11/02197.63827.607.62-639,450-0.67%
2023/11/0118.27.20117.197.227.29,0980.08%
2023/10/3119.27.31327.367.33-12.89,908-0.13%
2023/10/30607.3100.007.31609,7710.61%
2023/10/2752.17.39747.407.39-21.99,786-0.22%
2023/10/26497.1600.007.15499,5170.51%
2023/10/25227.49317.557.50-99,887-0.09%
2023/10/2400.00537.377.42-539,783-0.54%
2023/10/2320.27.0800.007.0720.29,7090.21%
2023/10/208.17.17227.197.19-13.99,612-0.14%
2023/10/1924.37.3100.007.3024.39,5100.25%
2023/10/184.17.5800.007.594.19,3730.04%
2023/10/1766.17.7000.007.6466.19,3890.70%
2023/10/1600.0027.917.92-29,302-0.02%
2023/10/13267.82217.857.8759,2020.05%
2023/10/1200.00218.178.17-218,993-0.23%
2023/10/1127.93377.907.94-358,956-0.39%
2023/10/0637.17.7067.717.7131.18,9050.35%
2023/10/0527.80357.807.82-338,885-0.37%
2023/10/0432.47.5400.007.5132.48,9010.36%
2023/10/0313.17.9800.007.9613.18,6280.15%
2023/10/022.28.1200.008.142.28,5920.03%
2023/09/2824.28.1900.008.2024.28,7760.28%
2023/09/2700.0068.358.32-68,637-0.07%
2023/09/2618.68.30118.348.357.68,5650.09%
2023/09/2212.18.5700.008.6112.18,6150.14%
2023/09/215.38.9100.008.945.38,3490.06%
2023/09/208.19.0400.009.058.18,2100.10%
2023/09/1919.1569.159.16-58,194-0.06%
2023/09/18169.0500.009.04168,2310.19%
2023/09/1249.20129.209.23-88,385-0.10%
2023/09/1149.2600.009.2448,4580.05%
2023/09/0800.0069.359.37-68,579-0.07%
2023/09/0729.2589.269.24-68,588-0.07%
2023/09/06119.2100.009.23118,6000.13%
2023/09/0489.4389.429.4108,8250.00%
2023/08/3139.6700.009.6738,8730.03%
2023/08/3059.6189.629.63-38,932-0.03%
2023/08/2900.0029.519.48-28,975-0.02%
2023/08/2800.0049.479.48-49,078-0.04%
2023/08/2549.4000.009.3649,2280.04%
2023/08/2400.00139.519.49-139,379-0.14%
2023/08/2300.00119.209.22-119,516-0.12%
2023/08/2228.9900.009.0129,5860.02%
2023/08/21229.1700.009.11229,5780.23%
2023/08/1859.28159.289.30-109,497-0.11%
2023/08/17139.2400.009.21139,5720.14%
2023/08/16109.4600.009.46109,3860.11%
2023/08/1509.5200.009.5109,3860.00%
2023/08/1439.5800.009.5839,3270.03%
2023/08/1159.6700.009.6659,3510.05%
2023/08/0719.7900.009.8219,0070.01%
2023/08/047.59.6000.009.597.58,9170.08%
2023/08/02510.1700.0010.1758,1120.06%
2023/07/31010.3800.0010.3407,6860.00%
2023/07/28110.3800.0010.3417,6940.01%
2023/07/2000.000.110.9710.97-0.16,9810.00%
2023/07/191010.8700.0010.86106,8940.15%
2023/07/1400.00210.8310.80-26,796-0.03%
2023/07/13210.6700.0010.6226,7320.03%
2023/07/10110.3000.0010.2916,6080.02%
2023/07/07010.5500.0010.5206,4780.00%
2023/07/06010.78210.7810.76-26,285-0.03%
2023/06/30011.0000.0010.8905,9620.00%
2023/06/27511.1600.0011.1555,7060.09%
2023/06/2600.00311.2211.22-35,688-0.05%
2023/06/2100.00311.1611.16-35,622-0.05%
2023/06/16311.0400.0011.0835,4550.05%
2023/06/15410.88310.9110.9015,3400.02%
2023/06/14210.8800.0010.8625,2860.04%
2023/06/13211.0200.0011.0325,2450.04%
2023/06/0800.00310.7810.78-35,183-0.06%
2023/06/07311.1600.0011.1834,9580.06%
2023/06/02311.2400.0011.2334,6860.06%
2023/06/0100.001511.1011.09-154,596-0.33%
2023/05/311011.0100.0011.04104,4930.22%
2023/05/30610.8300.0010.9264,3330.14%
2023/05/29510.7400.0010.7454,1640.12%
2023/05/2500.001010.6910.70-103,932-0.25%
2023/05/2400.00210.8810.89-23,842-0.05%
2023/05/23410.8300.0010.8143,7380.11%
2023/05/22410.9800.0010.9943,5180.11%
2023/05/19111.06311.0411.08-23,499-0.06%
2023/05/18211.3000.0011.2923,3970.06%
2023/05/171211.3300.0011.34123,3330.36%
2023/05/161311.4200.0011.44133,2290.40%
2023/05/153011.5900.0011.56303,1470.95%
2023/05/11111.5600.0011.5513,0640.03%
2023/05/09511.5000.0011.5253,0140.17%
2023/05/0400.00112.0112.00-12,938-0.03%
2023/05/03111.8700.0011.8512,8230.04%
2023/04/25111.8700.0011.9112,5660.04%
2023/04/20511.5500.0011.5652,4680.20%
2023/04/17111.8100.0011.8112,3510.04%
2023/04/13112.1600.0012.1712,2560.04%
2023/04/11212.2000.0012.2222,2060.09%
2023/04/10112.2900.0012.3412,1870.05%
2023/04/0600.00212.3512.45-22,145-0.09%
2023/03/29211.6400.0011.7022,0100.10%
2023/03/2700.00212.2012.19-21,964-0.10%
2023/03/2200.00411.8511.87-41,949-0.21%
2023/03/17712.0300.0012.0371,8990.37%
2023/03/15111.7200.0011.7111,8240.05%
2023/03/14112.07112.0512.0401,8000.00%
2023/03/13211.6700.0011.6721,7550.11%
2023/02/22310.9000.0010.8831,4770.20%
2023/02/21311.1100.0011.1231,4020.21%
2023/02/20111.1700.0011.1711,4060.07%
2023/02/16211.4500.0011.4921,3540.15%
2023/02/10111.8200.0011.8211,3690.07%
2023/02/09311.9800.0011.9831,3560.22%
2023/02/08111.99512.0012.01-41,346-0.30%
2023/02/03712.7500.0012.7771,2530.56%
2023/02/0200.00112.5512.55-11,218-0.08%
2023/02/01212.2800.0012.2921,2030.17%
2023/01/161012.3000.0012.24101,2210.82%
2023/01/13112.341012.3412.38-91,198-0.75%
2023/01/1000.00112.0812.10-11,170-0.09%
2023/01/0900.00111.9111.94-11,155-0.09%
2023/01/06111.6400.0011.6211,1490.09%
2022/12/23111.7900.0011.7711,1020.09%
2022/12/2200.00111.9211.95-11,112-0.09%
2022/12/20111.7600.0011.8111,1200.09%
2022/12/0500.00212.2812.33-2834-0.24%
2022/12/02412.1100.0012.0948160.49%
2022/11/24811.8400.0011.8387281.10%
2022/10/2600.00110.2110.29-1593-0.17%
2022/10/21110.15510.0810.09-4573-0.70%
2022/09/2600.001012.3812.38-10483-2.07%
2022/09/231012.4200.0012.41104802.08%
2022/08/08215.3800.0015.3624260.47%
2022/07/29315.5400.0015.5533580.84%
2022/05/2600.00815.9316.10-8257-3.11%
2022/03/1100.00120.9420.88-155-1.79%
2022/01/2400.00223.3623.34-233-5.98%
2022/01/21223.3100.0023.322335.99%
2021/09/2800.001924.5224.55-19126-15.01%
2021/08/23326.1200.0026.1231412.12%
2021/01/08126.7500.0026.7811330.75%
2021/01/07127.2500.0027.2111310.76%
2021/01/06127.9900.0028.0511300.77%
2021/01/04428.9200.0028.9341273.14%
2020/12/30328.9600.0028.9131262.38%
2020/12/09528.8500.0028.7451303.84%
2020/12/07128.4000.0028.4211290.77%
2020/11/0900.001029.7629.87-10145-6.86%
2020/11/06130.8000.0030.8411440.69%
2020/11/05230.9700.0030.9021441.38%
2020/10/16130.8900.0030.8711380.72%
2020/10/14230.7700.0030.7821381.44%
2020/09/2200.00132.0232.04-1136-0.73%
2020/08/25433.2400.0033.0541323.02%
2020/08/2400.00833.1733.24-8128-6.21%
2020/08/20232.4100.0032.3921291.54%
2020/08/17332.0500.0032.0831282.33%
2020/08/13232.9600.0032.9621261.59%
2020/08/10134.5700.0034.3511260.79%
2020/05/151034.1900.0034.12101516.61%
2020/05/0700.00632.6932.60-6162-3.69%
2020/04/22636.2000.0036.2661833.27%
2020/03/2400.00533.0832.74-5212-2.35%
2020/03/20529.2200.0029.3252122.35%
2019/08/0100.00123.2023.24-1146-0.68%
2019/06/24122.7400.0022.7711310.76%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音