國泰股利精選30 (00701)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	27.68	27.88	-1	1,604	-0.06%
2024/05/09	0	0.00	0.3	27.32	27.32	-0.3	1,576	-0.02%
2024/04/25	0	0.00	1	26.09	26.14	-1	1,518	-0.07%
2024/04/03	0.1	26.41	0	0.00	26.37	0.1	1,500	0.01%
2024/03/29	0	0.00	2	26.53	26.41	-2	1,593	-0.13%
2024/03/27	0	0.00	20	26.54	26.53	-20	1,436	-1.39%
2024/03/26	0	0.00	0	26.41	26.46	0	1,404	0.00%
2024/03/14	0	0.00	1	26.32	26.36	-1	1,400	-0.07%
2024/03/12	0	0.00	2	25.89	25.89	-2	1,343	-0.15%
2024/03/08	0	0.00	2	25.67	25.65	-2	1,327	-0.15%
2024/03/07	0.1	25.41	0	0.00	25.56	0.1	1,307	0.01%
2024/03/06	0	0.00	7	25.43	25.47	-7	1,291	-0.54%
2024/02/29	0	0.00	0.1	25.30	25.46	-0.1	1,297	-0.01%
2024/02/27	0.3	25.29	5	25.25	25.24	-4.7	1,295	-0.36%
2024/02/26	0	0.00	1	25.28	25.30	-1	1,251	-0.08%
2024/02/23	0	0.00	5	25.39	25.32	-5	1,231	-0.41%
2024/02/19	0	0.00	1	25.30	25.36	-1	1,223	-0.08%
2024/02/16	0	0.00	1	25.08	25.16	-1	1,218	-0.08%
2024/02/15	0	0.00	5	25.09	25.08	-5	1,215	-0.41%
2024/02/02	0	0.00	5	25.08	25.09	-5	1,207	-0.41%
2024/02/01	0	0.00	1	25.07	25.12	-1	1,212	-0.08%
2024/01/26	0	0.00	1	25.12	25.10	-1	1,169	-0.09%
2024/01/24	1	24.96	0	0.00	24.95	1	1,168	0.09%
2024/01/19	0.2	24.78	2	24.75	24.78	-1.8	1,171	-0.16%
2024/01/17	0.1	24.80	0	0.00	24.70	0.1	1,181	0.01%
2024/01/16	1	25.80	0	0.00	25.80	1	1,179	0.08%
2024/01/12	3	26.02	0	0.00	26.03	3	1,166	0.26%
2024/01/05	0.1	26.14	17	26.13	26.09	-16.9	1,195	-1.41%
2024/01/03	0	0.00	1.8	26.15	26.11	-1.8	1,216	-0.15%
2024/01/02	0	0.00	1	26.33	26.38	-1	1,206	-0.08%
2023/12/28	0	0.00	1	26.35	26.41	-1	1,226	-0.08%
2023/12/25	0.1	26.02	0	0.00	26.00	0.1	1,143	0.01%
2023/12/22	0.3	25.94	0	0.00	25.92	0.3	1,131	0.02%
2023/12/20	0	0.00	20.7	26.16	26.18	-20.7	1,124	-1.84%
2023/12/19	0.2	26.08	0	0.00	26.13	0.2	1,102	0.02%
2023/12/18	0.3	26.28	0.9	26.31	26.31	-0.6	1,109	-0.05%
2023/12/14	0	0.00	1	26.38	26.33	-1	1,110	-0.09%
2023/12/11	0.1	26.00	1	26.02	26.07	-0.9	1,133	-0.08%
2023/12/06	0	0.00	4	26.29	26.20	-4	1,161	-0.34%
2023/12/04	0.1	26.10	0	0.00	26.11	0.1	1,170	0.01%
2023/11/24	0	0.00	2	25.99	26.00	-2	1,153	-0.17%
2023/11/21	0	0.00	2	26.06	26.02	-2	1,173	-0.17%
2023/11/17	0.3	25.72	1	25.68	25.75	-0.7	1,183	-0.06%
2023/11/16	0	0.00	1	25.62	25.67	-1	1,168	-0.09%
2023/11/15	0	0.00	5	25.50	25.55	-5	1,163	-0.43%
2023/11/07	0	0.00	3.2	25.10	25.12	-3.2	1,244	-0.25%
2023/11/06	5	25.22	1	25.20	25.24	4	1,252	0.32%
2023/10/23	0	24.54	0	0.00	24.57	0	1,546	0.00%
2023/10/18	0.2	25.20	0	0.00	25.22	0.2	1,669	0.01%
2023/10/17	0.4	25.44	0	0.00	25.41	0.4	1,647	0.02%
2023/10/05	0	0.00	2	25.33	25.41	-2	1,860	-0.11%
2023/09/14	0	0.00	0.1	25.85	25.89	-0.1	1,867	0.00%
2023/09/12	0	0.00	1	25.50	25.59	-1	1,855	-0.05%
2023/09/04	0	0.00	3	25.80	25.90	-3	1,847	-0.16%
2023/09/01	0	0.00	2	25.76	25.79	-2	1,833	-0.11%
2023/08/29	0	0.00	10	25.71	25.85	-10	1,853	-0.54%
2023/08/24	0.2	26.26	0	0.00	26.23	0.2	1,841	0.01%
2023/08/15	0	0.00	3	26.32	26.28	-3	1,778	-0.17%
2023/08/01	0	0.00	2	26.78	26.87	-2	1,587	-0.13%
2023/07/31	0	0.00	3	26.79	26.76	-3	1,536	-0.20%
2023/07/27	1	27.40	1	27.30	27.24	0	1,459	0.00%
2023/07/26	0	0.00	1.1	27.14	27.26	-1.1	1,419	-0.08%
2023/07/14	0	0.00	2	26.20	26.15	-2	1,100	-0.18%
2023/07/13	0	0.00	13	25.98	25.72	-13	1,035	-1.26%
2023/07/06	0	0.00	1	24.91	24.92	-1	951	-0.11%
2023/06/26	0	0.00	3	25.17	25.13	-3	854	-0.35%
2023/06/16	2	25.10	4	25.10	25.06	-2	846	-0.24%
2023/06/14	0	0.00	25	24.92	24.96	-25	818	-3.06%
2023/06/12	5	24.66	2	24.65	24.66	3	809	0.37%
2023/06/07	0	0.00	2	24.50	24.52	-2	852	-0.23%
2023/05/29	5	24.05	1	24.07	24.04	4	901	0.44%
2023/05/25	5	23.79	0	0.00	23.79	5	891	0.56%
2023/05/17	0	0.00	0.7	23.56	23.58	-0.7	933	-0.07%
2023/04/21	0	0.00	0.4	23.02	23.05	-0.4	1,151	-0.03%
2023/04/20	0	0.00	9	23.04	23.01	-9	1,165	-0.77%
2023/04/13	0	0.00	1	23.08	23.05	-1	1,250	-0.08%
2023/04/12	0	0.00	3.6	23.01	23.01	-3.6	1,257	-0.29%
2023/04/11	1	22.99	0	0.00	22.98	1	1,269	0.08%
2023/03/30	0	0.00	2	22.75	22.72	-2	1,288	-0.16%
2023/03/23	0	0.00	2	22.55	22.55	-2	1,304	-0.15%
2023/03/21	0	0.00	1	22.26	22.38	-1	1,294	-0.08%
2023/03/20	2	22.19	1	22.18	22.18	1	1,294	0.08%
2023/03/17	0	0.00	3	22.07	22.25	-3	1,292	-0.23%
2023/03/16	0	0.00	2.1	22.09	22.07	-2.1	1,295	-0.16%
2023/03/10	0	0.00	1	22.35	22.35	-1	1,271	-0.08%
2023/03/08	0	0.00	1	22.67	22.67	-1	1,249	-0.08%
2023/03/07	0	0.00	1	22.71	22.71	-1	1,240	-0.08%
2023/03/01	1	22.37	0	0.00	22.36	1	1,229	0.08%
2023/02/22	0	22.46	0	0.00	22.45	0	1,271	0.00%
2023/02/21	0	0.00	3.1	22.47	22.47	-3.1	1,272	-0.24%
2023/02/20	2	22.54	0	0.00	22.53	2	1,279	0.16%
2023/02/16	1.2	22.48	0.1	22.51	22.48	1.1	1,366	0.08%
2023/02/15	2	22.32	0	0.00	22.31	2	1,381	0.14%
2023/02/14	0	0.00	10	22.36	22.40	-10	1,370	-0.73%
2023/02/08	1.1	22.15	0	0.00	22.15	1.1	1,423	0.08%
2023/02/07	5	22.16	0	0.00	22.18	5	1,405	0.36%
2023/02/03	0.1	22.16	0	0.00	22.13	0.1	1,400	0.01%
2023/01/31	1	22.18	0	0.00	22.12	1	1,373	0.07%
2023/01/30	1.1	22.52	0	0.00	22.21	1.1	1,373	0.08%
2023/01/17	2	22.66	0	0.00	22.65	2	1,358	0.15%
2023/01/16	0.1	22.73	0	0.00	22.69	0.1	1,323	0.00%
2023/01/10	0	0.00	0.5	22.70	22.70	-0.5	1,308	-0.04%
2023/01/05	1	22.37	0	0.00	22.32	1	1,290	0.08%
2023/01/04	3	22.27	0	0.00	22.29	3	1,290	0.23%
2023/01/03	0	0.00	0.5	22.29	22.34	-0.5	1,294	-0.04%
2022/12/30	0	0.00	6	22.31	22.31	-6	1,274	-0.47%
2022/12/29	2	22.20	0	0.00	22.22	2	1,267	0.16%
2022/12/28	0	0.00	1	22.34	22.33	-1	1,266	-0.08%
2022/12/27	1	22.44	0	0.00	22.42	1	1,278	0.08%
2022/12/22	0	0.00	1	22.34	22.34	-1	1,307	-0.08%
2022/12/21	1.8	22.21	0	0.00	22.17	1.8	1,311	0.14%
2022/12/20	1	22.15	0.7	22.17	22.15	0.3	1,320	0.02%
2022/12/13	0	22.30	0	0.00	22.25	0	1,313	0.00%
2022/12/06	1	22.36	0	0.00	22.30	1	1,317	0.08%
2022/11/30	1	22.48	0	0.00	22.51	1	1,359	0.07%
2022/11/28	0.1	21.98	0	0.00	22.08	0.1	1,356	0.00%
2022/11/24	1.3	22.11	0	0.00	22.16	1.3	1,350	0.09%
2022/11/18	1.1	21.81	0	0.00	21.80	1.1	1,326	0.08%
2022/11/17	1.1	21.94	0	0.00	22.03	1.1	1,263	0.08%
2022/11/16	1	22.15	0	0.00	22.12	1	1,262	0.08%
2022/11/15	1	22.12	0	0.00	22.16	1	1,249	0.08%
2022/11/14	5	22.08	0	0.00	22.12	5	1,206	0.42%
2022/11/10	0.1	21.72	0	0.00	21.67	0.1	1,134	0.01%
2022/11/08	1	21.53	0	0.00	21.55	1	1,167	0.09%
2022/11/03	0.4	21.38	5.2	21.38	21.33	-4.7	1,141	-0.42%
2022/11/02	1.1	21.53	0	0.00	21.50	1.1	1,125	0.09%
2022/10/31	0	0.00	1	21.66	21.63	-1	1,128	-0.09%
2022/10/28	0.5	21.57	0	0.00	21.52	0.5	1,134	0.04%
2022/10/26	1	21.58	0	0.00	21.62	1	1,137	0.09%
2022/10/20	0	21.38	0	0.00	21.35	0	1,119	0.00%
2022/10/19	1	21.63	0	0.00	21.51	1	1,095	0.09%
2022/10/14	1.1	21.95	0	0.00	21.88	1.1	1,064	0.10%
2022/10/13	0	21.84	0	0.00	21.79	0	1,050	0.00%
2022/10/12	0.1	22.18	0	0.00	22.12	0.1	1,036	0.00%
2022/10/11	0	22.43	0	0.00	22.10	0	1,028	0.00%
2022/10/06	1.3	22.95	0	0.00	22.95	1.3	1,020	0.12%
2022/10/05	1	22.87	0	0.00	22.85	1	1,029	0.10%
2022/10/03	0	22.58	0	22.60	22.44	0	1,017	0.00%
2022/09/30	1.5	22.84	0	0.00	22.75	1.5	986	0.15%
2022/09/29	0	0.00	1	23.05	22.99	-1	980	-0.10%
2022/09/28	0	23.08	0	0.00	23.04	0	983	0.00%
2022/09/27	0	0.00	1	23.26	23.28	-1	976	-0.10%
2022/09/26	0	23.42	11	23.42	23.43	-11	984	-1.12%
2022/09/22	0	23.75	0	0.00	23.75	0	1,005	0.00%
2022/09/21	2	24.06	0	24.11	24.06	2	988	0.20%
2022/09/07	1	24.20	0	0.00	24.12	1	979	0.10%
2022/09/01	1	24.32	0	0.00	24.37	1	1,003	0.10%
2022/08/29	0	0.00	0.4	24.60	24.56	-0.4	999	-0.04%
2022/08/24	0	0.00	1	24.59	24.63	-1	999	-0.10%
2022/08/18	1	25.02	0	0.00	25.02	1	1,031	0.10%
2022/08/12	0	0.00	2	25.18	25.24	-2	1,004	-0.20%
2022/08/03	2	24.21	0	0.00	24.24	2	1,015	0.20%
2022/08/01	0.1	24.42	6.5	24.44	24.42	-6.4	1,072	-0.60%
2022/07/29	0.1	24.45	0	0.00	24.38	0.1	1,095	0.00%
2022/07/26	0	23.97	0	0.00	24.02	0	1,127	0.00%
2022/07/22	29.7	23.79	29	23.87	23.91	0.7	1,167	0.06%
2022/07/18	0	0.00	1	23.50	23.50	-1	1,313	-0.08%
2022/07/15	0	0.00	3	23.32	23.29	-3	1,322	-0.23%
2022/07/12	0.1	22.85	0	0.00	22.86	0.1	1,397	0.01%
2022/07/07	0.5	23.56	2.2	23.24	23.52	-1.7	1,466	-0.11%
2022/07/06	1	23.42	0	0.00	23.20	1	1,497	0.07%
2022/07/01	0	23.60	0	0.00	23.53	0	1,635	0.00%
2022/06/30	0	23.93	0	0.00	23.88	0	1,651	0.00%
2022/06/27	0.1	24.61	0	0.00	24.58	0.1	1,764	0.00%
2022/06/23	0	24.10	0	0.00	24.12	0	1,796	0.00%
2022/06/21	0	0.00	0.3	24.40	24.41	-0.3	1,822	-0.02%
2022/06/20	1	24.02	0	0.00	23.93	1	1,869	0.05%
2022/06/17	0.3	24.21	0	0.00	24.17	0.3	1,887	0.01%
2022/06/14	4.1	24.41	0	0.00	24.47	4.1	1,956	0.21%
2022/06/13	0	24.28	0	0.00	24.40	0	1,961	0.00%
2022/06/09	0.3	24.94	0	0.00	24.88	0.3	1,966	0.01%
2022/06/08	0	0.00	0.5	25.15	25.10	-0.5	1,980	-0.03%
2022/06/07	0.1	24.93	0	0.00	24.92	0.1	2,003	0.00%
2022/06/06	0	0.00	1	25.15	25.14	-1	2,032	-0.05%
2022/05/26	0	0.00	0	24.57	24.52	0	2,246	0.00%
2022/05/20	0.1	24.52	0	0.00	24.54	0.1	2,482	0.00%
2022/05/19	1.1	24.30	0	0.00	24.31	1.1	2,507	0.04%
2022/05/18	0	0.00	0.1	24.65	24.74	-0.1	2,519	0.00%
2022/05/16	0.1	24.31	0	0.00	24.32	0.1	2,584	0.00%
2022/05/13	0	0.00	0.2	24.35	24.33	-0.2	2,614	-0.01%
2022/05/12	0.1	24.51	0.3	24.35	24.26	-0.2	2,667	-0.01%
2022/05/11	2	24.90	0	0.00	24.90	2	2,679	0.08%
2022/05/10	0	0.00	1.5	25.02	25.02	-1.5	2,709	-0.06%
2022/05/09	2.1	25.12	7	25.21	25.04	-4.9	2,749	-0.18%
2022/05/06	2.2	25.50	0.3	25.50	25.56	1.9	2,765	0.07%
2022/05/05	2.3	25.90	0	0.00	25.88	2.3	2,818	0.08%
2022/05/04	2	25.89	1	25.86	25.89	1	2,866	0.03%
2022/05/03	0.2	26.03	0	0.00	25.96	0.2	3,003	0.00%
2022/04/29	1.5	26.18	0	0.00	26.24	1.5	3,089	0.05%
2022/04/28	0	0.00	5	25.90	25.98	-5	3,228	-0.15%
2022/04/27	6	26.00	1	26.07	26.00	5	3,358	0.15%
2022/04/25	1.2	26.12	0	0.00	26.17	1.2	3,891	0.03%
2022/04/21	0.5	26.43	0	0.00	26.41	0.5	4,568	0.01%
2022/04/19	0.1	26.42	0.2	26.41	26.40	-0.1	4,981	0.00%
2022/04/18	0.3	26.37	0	0.00	26.31	0.3	5,197	0.01%
2022/04/15	0.2	26.67	2	26.68	26.71	-1.8	5,215	-0.03%
2022/04/14	1.2	26.89	0	0.00	26.87	1.2	5,288	0.02%
2022/04/13	0	0.00	1.6	27.22	27.23	-1.6	5,393	-0.03%
2022/04/12	1	27.03	0	0.00	27.07	1	5,469	0.02%
2022/04/11	2	27.33	1	27.13	27.21	1	5,495	0.02%
2022/04/08	0	0.00	1.8	27.17	27.25	-1.8	5,441	-0.03%
2022/04/07	0	0.00	4	27.04	27.01	-4	5,413	-0.07%
2022/04/06	0	0.00	10	27.07	27.34	-10	5,333	-0.19%
2022/03/31	0	0.00	1	27.01	27.07	-1	5,261	-0.02%
2022/03/30	0	0.00	1	27.00	27.01	-1	5,208	-0.02%
2022/03/29	0.1	26.80	0	0.00	26.77	0.1	5,157	0.00%
2022/03/28	1	26.60	0	0.00	26.83	1	5,135	0.02%
2022/03/25	0	0.00	3.1	26.83	26.84	-3.1	5,103	-0.06%
2022/03/24	1	26.87	10.2	26.85	26.87	-9.2	5,079	-0.18%
2022/03/22	0.2	26.50	1	26.52	26.56	-0.8	5,000	-0.02%
2022/03/21	0.2	26.59	0	0.00	26.48	0.2	4,963	0.00%
2022/03/18	5	26.42	0	0.00	26.46	5	4,947	0.10%
2022/03/15	0.4	25.65	0	0.00	25.64	0.4	4,817	0.01%
2022/03/11	0.1	25.71	1	25.68	25.68	-0.9	4,799	-0.02%
2022/03/10	1	25.78	0	0.00	25.78	1	4,782	0.02%
2022/03/09	5.1	25.31	0	0.00	25.28	5.1	4,758	0.11%
2022/03/08	0.5	25.28	0	0.00	25.13	0.5	4,721	0.01%
2022/03/07	1.1	25.47	5	25.45	25.47	-3.9	4,658	-0.08%
2022/03/04	0.1	26.16	0	0.00	26.08	0.1	4,558	0.00%
2022/03/03	0	0.00	0.5	26.30	26.26	-0.5	4,523	-0.01%
2022/03/02	1	26.19	0	0.00	26.25	1	4,507	0.02%
2022/03/01	1.3	26.28	10	26.29	26.27	-8.7	4,483	-0.19%
2022/02/25	7.2	26.04	2	26.01	26.08	5.2	4,435	0.12%
2022/02/24	0.7	26.29	0	0.00	26.11	0.7	4,347	0.02%
2022/02/22	0.3	26.47	0	0.00	26.49	0.3	4,237	0.01%
2022/02/21	1	26.58	0	0.00	26.73	1	4,170	0.02%
2022/02/18	0.1	26.70	0.7	26.71	26.77	-0.7	4,141	-0.02%
2022/02/17	0.1	26.74	0	0.00	26.79	0.1	4,126	0.00%
2022/02/16	1	26.71	0	0.00	26.71	1	4,085	0.02%
2022/02/15	4	26.54	2	26.62	26.50	2	4,049	0.05%
2022/02/14	3	26.52	0	0.00	26.61	3	3,996	0.08%
2022/02/11	2	26.78	0	0.00	26.86	2	3,934	0.05%
2022/02/10	3	26.79	5	26.67	26.84	-2	3,894	-0.05%
2022/02/09	4.1	26.68	0	0.00	26.71	4.1	3,857	0.11%
2022/02/08	2	26.62	0	0.00	26.62	2	3,791	0.05%
2022/02/07	3	26.35	0	0.00	26.40	3	3,720	0.08%
2022/01/26	9	26.10	2	26.13	26.07	7	3,627	0.19%
2022/01/25	4	25.96	0	0.00	25.98	4	3,555	0.11%
2022/01/24	4	26.23	1	25.96	26.29	3	3,403	0.09%
2022/01/21	6.4	26.15	0	0.00	26.08	6.4	3,299	0.19%
2022/01/20	12.1	26.41	0	0.00	26.45	12.1	3,130	0.38%
2022/01/19	6.8	26.48	0	0.00	26.48	6.8	2,983	0.23%
2022/01/18	27.4	26.69	0	0.00	26.64	27.4	2,824	0.97%
2022/01/17	34.1	28.38	0	0.00	28.38	34.1	2,371	1.44%
2022/01/14	17	28.35	9.5	28.42	28.35	7.5	1,930	0.39%
2022/01/13	7	28.18	10	28.29	28.31	-3	1,624	-0.18%
2022/01/12	11	27.92	0	0.00	28.00	11	1,379	0.80%
2022/01/11	19.2	27.54	0	0.00	27.84	19.2	1,157	1.66%
2022/01/10	6	27.41	0	0.00	27.52	6	938	0.64%
2022/01/07	12	27.48	0	0.00	27.42	12	854	1.40%
2022/01/06	9	27.30	0	0.00	27.37	9	743	1.21%
2022/01/05	7.5	27.51	0	0.00	27.50	7.5	595	1.26%
2022/01/04	15	27.36	0	0.00	27.42	15	503	2.98%
2022/01/03	5	26.95	0	0.00	26.96	5	437	1.14%
2021/12/29	0	0.00	1	26.92	26.99	-1	435	-0.23%
2021/12/24	0	0.00	2	26.65	26.63	-2	450	-0.44%
2021/12/20	2	26.35	0	0.00	26.40	2	472	0.42%
2021/12/15	2	26.32	0	0.00	26.30	2	490	0.41%
2021/12/13	1	26.58	0	0.00	26.49	1	501	0.20%
2021/12/10	0	0.00	1	26.55	26.56	-1	504	-0.20%
2021/12/08	0	0.00	2	26.48	26.49	-2	526	-0.38%
2021/11/26	1	26.19	0	0.00	25.94	1	545	0.18%
2021/11/23	0.1	26.26	0	0.00	26.20	0.1	613	0.01%
2021/11/22	0.1	26.30	0	0.00	26.29	0.1	623	0.02%
2021/11/17	2	26.29	0	0.00	26.31	2	628	0.32%
2021/11/15	1.8	26.06	1.1	26.02	26.09	0.7	639	0.11%
2021/11/05	0	0.00	3	25.50	25.57	-3	679	-0.44%
2021/10/06	1	25.17	0	0.00	25.30	1	890	0.11%
2021/10/05	0	0.00	10	25.06	25.11	-10	923	-1.08%
2021/09/27	0	0.00	3	25.70	25.64	-3	930	-0.32%
2021/09/22	1	25.15	0.6	25.78	25.35	0.4	933	0.04%
2021/09/16	0	0.00	1	25.91	25.91	-1	926	-0.11%
2021/09/10	1	25.50	0	25.50	25.50	1	924	0.10%
2021/09/08	0.2	25.50	0.3	25.50	25.40	-0.1	919	-0.01%
2021/09/06	1	25.60	0	0.00	25.47	1	927	0.11%
2021/09/03	0	0.00	1	25.51	25.50	-1	943	-0.11%
2021/09/02	1	25.30	0	0.00	25.23	1	942	0.11%
2021/09/01	0	0.00	4	25.49	25.47	-4	934	-0.43%
2021/08/31	1	25.30	0	0.00	25.59	1	930	0.11%
2021/08/27	0	0.00	5	25.07	25.08	-5	889	-0.56%
2021/08/26	0	0.00	2	24.67	24.71	-2	868	-0.23%
2021/08/25	6	24.63	0	0.00	24.69	6	871	0.69%
2021/08/24	0	0.00	6	24.45	24.60	-6	881	-0.69%
2021/08/23	1	24.37	0	0.00	24.36	1	893	0.11%
2021/08/18	1	24.40	0	0.00	24.50	1	884	0.11%
2021/08/12	0	0.00	6	24.94	24.97	-6	908	-0.66%
2021/08/09	1	24.89	0	0.00	25.05	1	992	0.10%
2021/08/05	1.2	25.09	0	0.00	25.11	1.2	1,060	0.11%
2021/08/04	2	25.09	2	25.07	25.10	0	1,165	0.00%
2021/08/03	0	0.00	8	24.97	25.06	-8	1,229	-0.65%
2021/07/28	0	24.64	1	24.57	24.65	-1	1,424	-0.07%
2021/07/26	1	25.01	0	0.00	24.98	1	1,527	0.07%
2021/07/23	0	0.00	1	25.18	25.19	-1	1,534	-0.07%
2021/07/22	0	0.00	1	25.00	25.05	-1	1,540	-0.06%
2021/07/20	0	0.00	1	24.88	24.80	-1	1,583	-0.06%
2021/07/16	2	25.06	0	0.00	25.06	2	1,677	0.12%
2021/07/08	1	24.45	0	0.00	24.49	1	1,787	0.06%
2021/07/05	0	0.00	2	24.30	24.30	-2	1,864	-0.11%
2021/06/28	0	0.00	1	24.21	24.22	-1	1,959	-0.05%
2021/06/24	2	24.04	0	0.00	24.03	2	1,995	0.10%
2021/06/21	4	23.61	0	0.00	23.62	4	2,080	0.19%
2021/06/18	1	23.90	0	0.00	23.86	1	2,089	0.05%
2021/06/15	0	0.00	5	24.03	24.02	-5	2,370	-0.21%
2021/06/10	0	0.00	4	24.01	24.09	-4	2,403	-0.17%
2021/06/07	2	24.14	0	0.00	24.14	2	2,543	0.08%
2021/06/04	11	24.16	0	0.00	24.17	11	2,571	0.43%
2021/05/27	1	23.68	0	0.00	23.70	1	2,643	0.04%
2021/05/24	0.5	23.60	0	0.00	23.69	0.5	2,746	0.02%
2021/05/21	0	0.00	6	23.89	23.75	-6	2,826	-0.21%
2021/05/18	3	23.41	9	23.51	23.59	-6	2,810	-0.21%
2021/05/17	2	22.66	3	22.65	22.65	-1	2,803	-0.04%
2021/05/13	2	23.32	3	22.86	23.20	-1	2,750	-0.04%
2021/05/12	5	23.20	6	23.71	23.41	-1	2,701	-0.04%
2021/05/10	0	0.00	1	24.88	24.94	-1	2,541	-0.04%
2021/05/06	0	0.00	2	24.17	24.24	-2	2,434	-0.08%
2021/05/05	1	23.98	10	23.96	23.98	-9	2,410	-0.37%
2021/05/04	5.2	23.84	0	0.00	23.75	5.2	2,388	0.22%
2021/05/03	5	24.25	0	0.00	24.10	5	2,365	0.21%
2021/04/27	1	24.21	0	0.00	24.25	1	2,463	0.04%
2021/04/26	0	0.00	10	24.21	24.24	-10	2,484	-0.40%
2021/04/22	10	24.02	13	24.21	23.96	-3	2,594	-0.12%
2021/04/21	10	24.05	3	24.00	24.06	7	2,562	0.27%
2021/04/20	0	0.00	3	23.96	24.05	-3	2,589	-0.12%
2021/04/19	2	23.88	2.5	23.95	24.01	-0.5	2,612	-0.02%
2021/04/16	1	23.35	8	23.42	23.50	-7	2,665	-0.26%
2021/04/15	1	23.24	0	0.00	23.33	1	2,714	0.04%
2021/04/14	2.5	23.02	1	23.00	23.01	1.5	2,727	0.05%
2021/04/13	0	0.00	10	23.08	23.01	-10	2,763	-0.36%
2021/04/12	0	0.00	14	22.92	22.93	-14	2,801	-0.50%
2021/04/06	6	22.83	1	22.92	22.86	5	2,829	0.18%
2021/03/31	2	22.89	0	0.00	22.82	2	2,796	0.07%
2021/03/29	2	22.71	0	0.00	22.71	2	2,759	0.07%
2021/03/26	0	0.00	9	22.59	22.59	-9	2,747	-0.33%
2021/03/24	1	22.31	3	22.26	22.26	-2	2,676	-0.07%
2021/03/19	0	0.00	4	22.01	22.04	-4	2,437	-0.16%
2021/03/17	1	22.20	0	0.00	22.22	1	2,439	0.04%
2021/03/16	12	22.25	0	0.00	22.31	12	2,438	0.49%
2021/03/11	0	0.00	2	22.25	22.12	-2	2,440	-0.08%
2021/03/10	0	0.00	10	21.99	22.00	-10	2,377	-0.42%
2021/03/09	0.1	21.83	0	0.00	21.90	0.1	2,354	0.00%
2021/03/08	0	0.00	25	21.73	21.60	-25	2,317	-1.08%
2021/02/26	0	0.00	2	21.69	21.41	-2	2,341	-0.09%
2021/02/25	1	21.74	0	0.00	21.76	1	2,322	0.04%
2021/02/23	2	21.36	4	21.40	21.47	-2	2,284	-0.09%
2021/02/19	4	21.08	0	0.00	21.15	4	2,222	0.18%
2021/02/18	0	0.00	20	21.16	21.21	-20	2,231	-0.90%
2021/02/04	0	0.00	21	20.63	20.73	-21	2,211	-0.95%
2021/02/03	0	0.00	4	20.69	20.72	-4	2,266	-0.18%
2021/02/01	1	20.53	0	0.00	20.55	1	2,291	0.04%
2021/01/29	13.1	20.54	1	20.55	20.46	12.1	2,285	0.53%
2021/01/28	1	20.59	2	20.58	20.59	-1	2,270	-0.04%
2021/01/27	2	20.85	0	0.00	20.76	2	2,259	0.09%
2021/01/26	1	20.80	0	0.00	20.78	1	2,247	0.04%
2021/01/21	15	20.91	0	0.00	20.90	15	2,169	0.69%
2021/01/20	5	20.98	0	0.00	20.78	5	2,136	0.23%
2021/01/19	2	21.22	0	0.00	21.24	2	2,025	0.10%
2021/01/18	2	21.88	10	21.91	21.92	-8	1,973	-0.41%
2021/01/14	0	0.00	1	22.16	22.17	-1	1,793	-0.06%
2021/01/13	0	0.00	29	22.16	22.17	-29	1,752	-1.65%
2021/01/12	0	0.00	30	22.13	22.07	-30	1,687	-1.78%
2021/01/11	1	22.08	0	0.00	22.15	1	1,624	0.06%
2021/01/08	2	21.95	20	21.94	22.08	-18	1,538	-1.17%
2021/01/07	0.1	21.86	41	21.84	21.85	-40.9	1,471	-2.78%
2021/01/06	0	0.00	100	21.87	21.80	-100	1,409	-7.09%
2021/01/05	0	0.00	106	21.84	21.90	-106	1,341	-7.90%	大賣/鉅額交易
2020/12/28	1	21.56	0	0.00	21.61	1	1,179	0.08%
2020/12/22	0	0.00	5	21.52	21.48	-5	1,160	-0.43%
2020/12/21	0	0.00	1	21.58	21.58	-1	1,173	-0.09%
2020/12/18	0	0.00	20	21.56	21.55	-20	1,176	-1.70%
2020/12/16	0	0.00	24	21.53	21.57	-24	1,203	-1.99%
2020/12/11	0	0.00	11	21.49	21.51	-11	1,162	-0.95%
2020/12/10	0	0.00	30	21.43	21.46	-30	1,135	-2.64%
2020/12/09	9	21.40	1	21.37	21.40	8	1,112	0.72%
2020/12/08	1	21.38	40	21.42	21.45	-39	1,083	-3.60%
2020/12/07	13	21.58	0	0.00	21.58	13	1,054	1.23%
2020/12/04	18	21.57	6	21.60	21.58	12	1,021	1.18%
2020/12/03	17	21.49	10	21.47	21.49	7	1,011	0.69%
2020/12/02	10	21.47	0	0.00	21.47	10	1,010	0.99%
2020/11/30	10	21.50	1	21.60	21.42	9	1,007	0.89%
2020/11/27	10	21.58	0	0.00	21.59	10	993	1.01%
2020/11/26	1	21.61	3	21.58	21.60	-2	992	-0.20%
2020/11/25	0	0.00	1	21.60	21.53	-1	990	-0.10%
2020/11/24	25	21.67	1	21.59	21.59	24	984	2.44%
2020/11/23	20	21.65	1	21.57	21.64	19	980	1.94%
2020/11/20	10	21.52	0	0.00	21.55	10	969	1.03%
2020/11/19	3	21.57	1	21.60	21.56	2	966	0.21%
2020/11/18	0	0.00	2	21.58	21.60	-2	958	-0.21%
2020/11/17	1	21.51	1	21.53	21.53	0	954	0.00%
2020/11/13	1	21.33	0	0.00	21.35	1	984	0.10%
2020/11/12	1	21.42	5	21.43	21.38	-4	995	-0.40%
2020/11/11	3	21.32	1	21.35	21.62	2	1,007	0.20%
2020/11/10	2	21.08	3	21.07	21.06	-1	970	-0.10%
2020/11/04	1	20.54	0	0.00	20.58	1	998	0.10%
2020/10/30	2	20.23	0	0.00	20.24	2	1,032	0.19%
2020/10/27	1	20.46	0	0.00	20.46	1	1,064	0.09%
2020/10/22	0	0.00	2	20.35	20.39	-2	1,133	-0.18%
2020/10/16	1	20.45	0	0.00	20.40	1	1,275	0.08%
2020/10/13	0	0.00	2	20.52	20.51	-2	1,319	-0.15%
2020/09/29	0	0.00	1	20.48	20.45	-1	1,456	-0.07%
2020/09/25	16	20.15	2	20.13	20.17	14	1,549	0.90%
2020/09/24	2	20.12	0	0.00	20.13	2	1,564	0.13%
2020/09/23	1	20.63	0	0.00	20.52	1	1,552	0.06%
2020/09/21	1	20.90	0	0.00	20.86	1	1,553	0.06%
2020/09/17	1	20.95	0	0.00	20.96	1	1,567	0.06%
2020/09/16	0	0.00	1	21.04	21.05	-1	1,572	-0.06%
2020/09/15	0	0.00	1	21.01	21.02	-1	1,577	-0.06%
2020/09/11	1	20.93	0	0.00	20.97	1	1,597	0.06%
2020/09/09	1	20.87	0	0.00	20.93	1	1,628	0.06%
2020/09/08	9	20.99	0	0.00	21.01	9	1,673	0.54%
2020/09/02	5	20.99	0	0.00	20.96	5	1,751	0.29%
2020/09/01	0	0.00	30	21.00	21.02	-30	1,768	-1.70%
2020/08/31	1	21.17	0	0.00	21.05	1	1,782	0.06%
2020/08/28	1	21.19	1	21.14	21.20	0	1,812	0.00%
2020/08/21	1	21.16	0	0.00	21.19	1	1,871	0.05%
2020/08/20	7	21.13	0	0.00	21.03	7	1,874	0.37%
2020/08/14	4	21.26	0	0.00	21.24	4	1,866	0.21%
2020/08/12	1	21.15	3	21.13	21.17	-2	1,862	-0.11%
2020/08/10	2	21.25	0	0.00	21.25	2	1,871	0.11%
2020/08/04	5	20.95	0	0.00	21.00	5	1,910	0.26%
2020/08/03	2	20.90	0	0.00	20.89	2	1,922	0.10%
2020/07/31	1	21.12	0	0.00	21.08	1	1,904	0.05%
2020/07/30	0	0.00	3	20.93	21.03	-3	1,915	-0.16%
2020/07/29	0	0.00	3	21.04	20.95	-3	1,918	-0.16%
2020/07/27	0	0.00	1	21.08	20.79	-1	2,000	-0.05%
2020/07/22	0	0.00	1	21.23	21.24	-1	2,022	-0.05%
2020/07/21	11	21.27	5	21.22	21.22	6	2,003	0.30%
2020/07/20	0	0.00	5	21.20	21.18	-5	1,999	-0.25%
2020/07/16	12	21.22	0	0.00	21.22	12	2,046	0.59%
2020/07/15	0	0.00	1	21.22	21.20	-1	2,037	-0.05%
2020/07/14	1	21.17	0	0.00	21.15	1	2,018	0.05%
2020/07/13	2	21.20	1	21.14	21.20	1	2,036	0.05%
2020/07/10	20	21.06	5	21.07	21.09	15	2,045	0.73%
2020/07/09	4	21.35	0	0.00	21.31	4	2,040	0.20%
2020/07/07	46	21.32	0	0.00	21.27	46	2,064	2.23%
2020/07/03	16	21.10	1	21.12	21.12	15	2,033	0.74%
2020/07/02	5	20.99	0	0.00	21.00	5	2,046	0.24%
2020/06/30	3	20.80	0	0.00	20.87	3	2,102	0.14%
2020/06/29	1	20.72	0	0.00	20.75	1	2,126	0.05%
2020/06/23	65	20.71	2	20.80	20.82	63	2,174	2.90%
2020/06/22	20	20.72	0	0.00	20.75	20	2,212	0.90%
2020/06/19	15	20.78	0	0.00	20.78	15	2,250	0.67%
2020/06/18	5	20.80	0	0.00	20.83	5	2,266	0.22%
2020/06/17	20	20.88	0	0.00	20.88	20	2,293	0.87%
2020/06/15	1	20.58	0	0.00	20.51	1	2,479	0.04%
2020/06/12	5	20.48	20	20.52	20.65	-15	2,495	-0.60%
2020/06/11	3	20.84	0	0.00	20.83	3	2,567	0.12%
2020/06/10	50	21.12	0	0.00	21.14	50	2,590	1.93%
2020/06/09	22	21.05	7	21.07	21.07	15	2,720	0.55%
2020/06/08	30	21.02	0	0.00	21.05	30	2,837	1.06%
2020/06/04	13	20.88	1	20.86	20.86	12	2,930	0.41%
2020/06/01	1	20.45	0	0.00	20.40	1	3,021	0.03%
2020/05/29	0	0.00	20	20.15	20.21	-20	3,000	-0.67%
2020/05/28	12	20.20	8	20.22	20.11	4	3,030	0.13%
2020/05/27	2	20.25	7	20.25	20.25	-5	3,072	-0.16%
2020/05/22	2	20.00	0	0.00	20.00	2	3,192	0.06%
2020/05/19	1	20.07	2	20.08	20.06	-1	3,290	-0.03%
2020/05/18	1	19.90	5	19.89	19.89	-4	3,322	-0.12%
2020/05/15	3	19.97	0	0.00	19.90	3	3,350	0.09%
2020/05/14	3	19.92	0	0.00	19.90	3	3,363	0.09%
2020/05/12	2	20.00	0	0.00	20.05	2	3,428	0.06%
2020/05/08	0	0.00	10	19.98	19.99	-10	3,469	-0.29%
2020/05/07	2	19.89	0	0.00	19.90	2	3,500	0.06%
2020/05/06	7	19.89	15	20.01	19.87	-8	3,560	-0.22%
2020/05/05	11	19.96	6	19.95	19.94	5	3,655	0.14%
2020/05/04	5	19.78	0	0.00	19.79	5	3,676	0.14%
2020/04/30	0	0.00	3	20.14	20.29	-3	3,667	-0.08%
2020/04/29	20	19.85	0	0.00	19.89	20	3,716	0.54%
2020/04/28	1	19.49	0	0.00	19.59	1	3,988	0.03%
2020/04/27	0	0.00	3	19.39	19.45	-3	4,313	-0.07%
2020/04/24	3	19.07	0	0.00	19.06	3	4,548	0.07%
2020/04/22	4	18.83	0	0.00	18.95	4	4,919	0.08%
2020/04/21	4	19.19	0	0.00	19.02	4	5,077	0.08%
2020/04/20	0	0.00	4	19.57	19.55	-4	5,402	-0.07%
2020/04/15	1	19.66	0	0.00	19.69	1	6,696	0.01%
2020/04/10	4	19.19	0	0.00	19.22	4	6,618	0.06%
2020/04/09	1	18.98	0	0.00	18.91	1	6,592	0.02%
2020/04/08	3	18.64	10	18.81	18.92	-7	6,558	-0.11%
2020/04/07	2	18.61	2	18.70	18.65	0	6,517	0.00%
2020/04/06	13	18.49	0	0.00	18.49	13	6,473	0.20%
2020/04/01	1	18.39	0	0.00	18.41	1	6,443	0.02%
2020/03/27	7	18.47	0	0.00	18.40	7	6,317	0.11%
2020/03/26	1	18.33	0	0.00	18.30	1	6,259	0.02%
2020/03/24	0	0.00	3	17.84	17.76	-3	6,159	-0.05%
2020/03/23	0	0.00	9	17.20	17.07	-9	6,124	-0.15%
2020/03/20	1	17.53	2	17.72	17.64	-1	6,088	-0.02%
2020/03/19	0	0.00	20	16.63	16.66	-20	6,010	-0.33%
2020/03/18	1	17.85	40	17.76	17.71	-39	5,859	-0.67%
2020/03/17	0	0.00	51	18.30	18.27	-51	5,792	-0.88%
2020/03/16	2	19.12	20	18.91	18.89	-18	5,683	-0.32%
2020/03/13	2	18.65	20	18.90	19.50	-18	5,603	-0.32%
2020/03/12	0	0.00	20	20.28	19.99	-20	5,450	-0.37%
2020/03/11	3	20.78	0	0.00	20.68	3	5,312	0.06%
2020/03/10	0	0.00	8	20.68	20.82	-8	5,246	-0.15%
2020/03/09	4	20.97	1	20.93	20.93	3	5,150	0.06%
2020/03/05	4	21.57	0	0.00	21.60	4	4,972	0.08%
2020/03/04	0	0.00	1	21.33	21.40	-1	4,947	-0.02%
2020/03/03	0	0.00	2	21.36	21.36	-2	4,930	-0.04%
2020/02/27	7	21.46	2	21.48	21.45	5	4,812	0.10%
2020/02/26	4	21.55	0	0.00	21.54	4	4,730	0.08%
2020/02/25	1	21.61	0	0.00	21.68	1	4,657	0.02%
2020/02/24	2	21.78	0	0.00	21.74	2	4,599	0.04%
2020/02/20	0	0.00	22	22.07	22.09	-22	4,472	-0.49%
2020/02/18	0	0.00	7	21.87	21.87	-7	4,352	-0.16%
2020/02/14	3	21.91	0	0.00	21.90	3	4,259	0.07%
2020/02/13	6	21.90	0	0.00	21.91	6	4,223	0.14%
2020/02/12	0	0.00	2	21.90	21.90	-2	4,147	-0.05%
2020/02/11	2	21.79	0	0.00	21.79	2	4,070	0.05%
2020/02/10	5	21.65	0	0.00	21.70	5	4,019	0.12%
2020/02/07	4	21.70	3	21.71	21.70	1	3,958	0.03%
2020/02/06	20	21.84	0	0.00	21.88	20	3,878	0.52%
2020/02/04	3	21.51	0	0.00	21.59	3	3,696	0.08%
2020/02/03	0	0.00	2	21.05	21.32	-2	3,619	-0.06%
2020/01/31	43	21.55	1	21.51	21.53	42	3,520	1.19%
2020/01/30	79	22.39	0	0.00	22.02	79	3,195	2.47%
2020/01/20	20	25.18	5	25.17	25.12	15	2,842	0.53%
2020/01/17	6	25.13	12	25.39	25.10	-6	2,567	-0.23%
2020/01/16	12	24.52	0	0.00	24.71	12	2,295	0.52%
2020/01/15	6	24.51	0	0.00	24.51	6	2,127	0.28%
2020/01/14	4	24.12	1	24.01	24.38	3	1,915	0.16%
2020/01/13	84	23.85	11	23.90	23.92	73	1,551	4.70%
2020/01/10	158	24.40	42	24.34	24.48	116	1,033	11.22%	大買/鉅額交易
2020/01/09	32	25.72	1	25.89	25.89	31	380	8.14%
2019/12/24	0.3	23.60	0	0.00	23.78	0.3	114	0.29%
2019/12/20	0	0.00	1	23.71	23.78	-1	108	-0.92%
2019/12/09	1	23.32	0	0.00	23.33	1	74	1.35%
2018/11/13	1	21.48	0	0.00	21.55	1	144	0.69%
2018/08/27	0	0.00	2	22.26	22.26	-2	147	-1.35%
2018/01/03	2	20.45	0	0.00	20.51	2	382	0.52%