期元大S&P日圓正2 (00706L)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.88
漲跌
▼0.04
漲幅
-0.68%
成交量
7,737張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.5	5.88	5	5.87	5.88	-4.5	9,218	-0.05%
2024/06/24	40.1	5.88	0	0.00	5.89	40.1	9,311	0.43%
2024/06/21	34	5.94	0	0.00	5.95	34	9,173	0.37%
2024/06/20	4	6.00	0	0.00	6.01	4	9,100	0.04%
2024/06/14	1	6.06	0	0.00	6.02	1	10,699	0.01%
2024/06/13	0.1	6.10	0	0.00	6.08	0.1	10,948	0.00%
2024/05/31	0	0.00	40	6.14	6.13	-40	12,317	-0.32%
2024/05/27	0.1	6.15	0	0.00	6.14	0.1	12,484	0.00%
2024/05/16	0.1	6.39	0	0.00	6.39	0.1	12,722	0.00%
2024/05/15	0	6.21	0	0.00	6.22	0	12,909	0.00%
2024/05/07	0	0.00	1	6.35	6.37	-1	14,001	-0.01%
2024/05/03	4.8	6.50	12	6.50	6.49	-7.2	13,847	-0.05%
2024/05/02	0	0.00	10	6.27	6.29	-10	13,574	-0.07%
2024/04/30	0.1	6.24	0	0.00	6.23	0.1	13,605	0.00%
2024/04/29	17.5	6.08	380	6.09	6.36	-362.5	13,512	-2.68%	大賣/鉅額交易
2024/04/26	50	6.26	0	0.00	6.27	50	12,423	0.40%
2024/04/25	70.5	6.29	0	0.00	6.29	70.5	12,332	0.57%
2024/04/23	1	6.39	0	0.00	6.39	1	12,480	0.01%
2024/04/19	350	6.43	0	0.00	6.41	350	12,495	2.80%	大買/鉅額交易
2024/04/18	5	6.43	0	0.00	6.43	5	12,365	0.04%
2024/04/16	2	6.43	0	0.00	6.42	2	12,351	0.02%
2024/04/15	0.5	6.48	2	6.49	6.47	-1.5	12,115	-0.01%
2024/04/11	0	0.00	40	6.57	6.56	-40	11,988	-0.33%
2024/04/09	10	6.66	10	6.66	6.66	0	11,962	0.00%
2024/04/08	0	0.00	1	6.67	6.66	-1	12,009	-0.01%
2024/04/02	25.5	6.70	15	6.70	6.70	10.5	12,008	0.09%
2024/04/01	0	0.00	5	6.73	6.74	-5	11,905	-0.04%
2024/03/25	50	6.76	15	6.76	6.76	35	12,039	0.29%
2024/03/22	0	0.00	60	6.71	6.74	-60	12,317	-0.49%
2024/03/21	3	6.80	15	6.83	6.80	-12	12,247	-0.10%
2024/03/20	7.6	6.74	5	6.74	6.73	2.6	12,234	0.02%
2024/03/19	32	6.95	0	0.00	6.86	32	12,125	0.26%
2024/03/18	5	6.95	0	0.00	6.98	5	11,589	0.04%
2024/03/13	20	7.13	0	0.00	7.12	20	11,941	0.17%
2024/03/12	25	7.14	50	7.19	7.14	-25	11,902	-0.21%
2024/03/08	45	7.11	9	7.08	7.10	36	11,329	0.32%
2024/03/07	27	7.03	300	7.02	7.05	-273	11,278	-2.42%	大賣/鉅額交易
2024/03/05	0.7	6.87	0	0.00	6.87	0.7	11,195	0.01%
2024/03/01	9	6.88	0	0.00	6.88	9	11,214	0.08%
2024/02/26	5	6.88	0	0.00	6.89	5	11,325	0.04%
2024/02/22	0.2	6.91	0	0.00	6.91	0.2	11,406	0.00%
2024/02/21	3	6.94	0	0.00	6.93	3	11,470	0.03%
2024/02/20	4	6.91	0	0.00	6.91	4	11,473	0.03%
2024/02/19	35	6.94	1	6.94	6.95	34	11,446	0.30%
2024/02/15	53.4	6.96	1	6.95	6.97	52.4	11,107	0.47%
2024/02/02	0	0.00	40	7.34	7.32	-40	10,328	-0.39%
2024/01/31	20	7.20	0	0.00	7.21	20	10,041	0.20%
2024/01/23	0	0.00	10	7.20	7.20	-10	9,974	-0.10%
2024/01/22	0	0.00	20	7.21	7.20	-20	9,844	-0.20%
2024/01/19	0.4	7.16	0	0.00	7.16	0.4	9,808	0.00%
2024/01/18	13	7.20	0	0.00	7.21	13	9,787	0.13%
2024/01/17	65	7.28	0	0.00	7.28	65	9,626	0.68%
2024/01/16	5	7.40	0	0.00	7.40	5	9,375	0.05%
2024/01/15	10.5	7.49	0	0.00	7.50	10.5	9,298	0.11%
2023/12/28	100	7.90	250	7.89	7.91	-150	8,715	-1.72%	大賣/鉅額交易
2023/12/26	0	0.00	60	7.84	7.84	-60	8,660	-0.69%
2023/12/25	100	7.77	0	0.00	7.77	100	8,690	1.15%
2023/12/22	10	7.85	0	0.00	7.83	10	8,587	0.12%
2023/12/21	30	7.80	0	0.00	7.81	30	8,436	0.36%
2023/12/20	0.2	7.73	0	0.00	7.74	0.2	8,431	0.00%
2023/12/19	71	7.75	0	0.00	7.75	71	8,324	0.85%
2023/12/18	5	7.90	0	0.00	7.91	5	7,977	0.06%
2023/12/15	5	7.91	0	0.00	7.96	5	7,839	0.06%
2023/12/14	10	7.91	0	0.00	7.92	10	7,598	0.13%
2023/12/12	20	7.57	0	0.00	7.58	20	7,183	0.28%
2023/12/04	165	7.44	50	7.45	7.42	115	6,123	1.88%	大買/鉅額交易
2023/11/27	0.1	7.26	0	0.00	7.26	0.1	5,668	0.00%
2023/11/20	50	7.22	20	7.22	7.30	30	5,270	0.57%
2023/11/15	5	7.16	0	0.00	7.15	5	5,206	0.10%
2023/11/13	15	7.08	0	0.00	7.07	15	5,295	0.28%
2023/11/10	12	7.12	0	0.00	7.10	12	5,328	0.23%
2023/11/09	10	7.14	0	0.00	7.15	10	5,436	0.18%
2023/11/01	10	7.13	0	0.00	7.12	10	6,215	0.16%
2023/10/26	15	7.23	0	0.00	7.22	15	6,497	0.23%
2023/10/23	10	7.28	0	0.00	7.29	10	6,756	0.15%
2023/10/20	8	7.28	0	0.00	7.28	8	6,750	0.12%
2023/10/18	5	7.31	0	0.00	7.31	5	6,879	0.07%
2023/10/13	2	7.32	0	0.00	7.34	2	6,972	0.03%
2023/10/02	10	7.36	0	0.00	7.37	10	7,865	0.13%
2023/09/25	12	7.50	0	0.00	7.50	12	7,972	0.15%
2023/09/22	20.2	7.52	0	0.00	7.53	20.2	8,024	0.25%
2023/09/15	10	7.62	0	0.00	7.62	10	8,491	0.12%
2023/09/13	10	7.64	0	0.00	7.65	10	8,545	0.12%
2023/09/07	10	7.63	0	0.00	7.63	10	8,687	0.12%
2023/08/25	88	7.80	0	0.00	7.83	88	8,449	1.04%
2023/08/24	3	7.93	0	0.00	7.92	3	8,466	0.04%
2023/08/21	12	7.90	0	0.00	7.92	12	8,484	0.14%
2023/08/17	65	7.81	0	0.00	7.82	65	8,380	0.78%
2023/08/16	5	7.92	0	0.00	7.93	5	8,240	0.06%
2023/08/15	75	7.92	0	0.00	7.92	75	8,187	0.92%
2023/08/11	47	8.01	0	0.00	8.02	47	7,994	0.59%
2023/08/10	14	8.11	0	0.00	8.10	14	7,582	0.18%
2023/08/08	11	8.18	0	0.00	8.19	11	7,304	0.15%
2023/08/02	4	8.21	0	0.00	8.26	4	7,012	0.06%
2023/08/01	5	8.27	0	0.00	8.26	5	6,863	0.07%
2023/07/31	7	8.44	0	0.00	8.36	7	6,692	0.10%
2023/07/28	10	8.53	17	8.68	8.74	-7	6,456	-0.11%
2023/07/24	5	8.42	1	8.41	8.42	4	6,311	0.06%
2023/07/21	2	8.58	0	0.00	8.55	2	6,191	0.03%
2023/07/19	10	8.67	0	0.00	8.64	10	6,110	0.16%
2023/07/18	0	0.00	1	8.75	8.78	-1	6,009	-0.02%
2023/07/17	0	0.00	26	8.74	8.74	-26	5,944	-0.44%
2023/07/12	1	8.65	10	8.65	8.67	-9	5,420	-0.17%
2023/07/11	10	8.53	15	8.46	8.53	-5	5,260	-0.10%
2023/07/10	1	8.28	0	0.00	8.25	1	4,970	0.02%
2023/07/07	5	8.17	0	0.00	8.20	5	4,824	0.10%
2023/07/06	2	8.14	0	0.00	8.20	2	4,797	0.04%
2023/07/05	15	8.12	0	0.00	8.11	15	4,735	0.32%
2023/06/30	1	8.09	0	0.00	8.12	1	4,493	0.02%
2023/06/29	1	8.13	0	0.00	8.13	1	4,380	0.02%
2023/06/27	2	8.27	0	0.00	8.27	2	4,034	0.05%
2023/06/26	10	8.29	0	0.00	8.29	10	3,892	0.26%
2023/06/20	10	8.43	0	0.00	8.44	10	3,676	0.27%
2023/06/19	9	8.47	0	0.00	8.52	9	3,601	0.25%
2023/06/16	3	8.61	0	0.00	8.61	3	3,505	0.09%
2023/06/15	2	8.56	0	0.00	8.54	2	3,424	0.06%
2023/06/14	3	8.69	0	0.00	8.70	3	3,244	0.09%
2023/06/13	2	8.77	0	0.00	8.77	2	3,240	0.06%
2023/06/12	10	8.76	0	0.00	8.78	10	3,232	0.31%
2023/06/09	0	0.00	10	8.82	8.80	-10	3,236	-0.31%
2023/06/08	10	8.73	0	0.00	8.75	10	3,259	0.31%
2023/06/06	0	0.00	10	8.77	8.79	-10	3,235	-0.31%
2023/06/05	10	8.72	0	0.00	8.74	10	3,273	0.31%
2023/06/02	0	0.00	10	8.85	8.86	-10	3,180	-0.31%
2023/05/31	12	8.76	0	0.00	8.79	12	3,096	0.39%
2023/05/30	10	8.75	0	0.00	8.70	10	3,037	0.33%
2023/05/29	2	8.71	0	0.00	8.72	2	2,962	0.07%
2023/05/25	20	8.81	0	0.00	8.81	20	2,741	0.73%
2023/05/23	30	8.93	0	0.00	8.96	30	2,646	1.13%
2023/05/19	30	8.96	0	0.00	8.98	30	2,570	1.17%
2023/05/18	48	9.11	0	0.00	9.11	48	2,528	1.90%
2023/05/04	0	0.00	48	9.52	9.52	-48	2,639	-1.82%
2023/05/02	50	9.16	0	0.00	9.17	50	2,578	1.94%
2023/03/16	0	0.00	200	9.95	9.90	-200	3,078	-6.50%	大賣/鉅額交易
2023/03/08	2	9.30	0	0.00	9.29	2	3,093	0.06%
2023/02/22	50	9.72	0	0.00	9.70	50	2,985	1.67%
2023/02/21	2	9.80	0	0.00	9.80	2	2,973	0.07%
2023/02/17	50	9.80	0	0.00	9.75	50	2,992	1.67%
2023/02/16	100	9.88	0	0.00	9.87	100	3,057	3.27%
2022/12/28	0	0.00	25	10.04	10.06	-25	2,514	-0.99%
2022/12/26	0	0.00	25	10.39	10.41	-25	2,471	-1.01%
2022/12/22	0	0.00	5	10.41	10.41	-5	2,433	-0.21%
2022/12/20	0	0.00	40	10.16	10.20	-40	2,333	-1.71%
2022/12/01	0	0.00	1	9.72	9.78	-1	2,502	-0.04%
2022/11/14	1	9.48	0	0.00	9.40	1	2,770	0.04%
2022/09/05	0	0.00	5	9.54	9.54	-5	1,920	-0.26%
2022/09/02	0	0.00	12	9.57	9.53	-12	1,949	-0.62%
2022/09/01	20	9.67	0	0.00	9.65	20	1,940	1.03%
2022/08/30	5	9.80	0	0.00	9.82	5	1,931	0.26%
2022/08/29	5	9.83	0	0.00	9.81	5	1,961	0.25%
2022/08/22	20	9.98	0	0.00	9.99	20	1,833	1.09%
2022/08/19	17	10.13	0	0.00	10.13	17	1,770	0.96%
2022/08/18	45	10.31	0	0.00	10.31	45	1,735	2.59%
2022/08/17	0	0.00	43	10.44	10.46	-43	1,706	-2.52%
2022/08/08	4	10.30	0	0.00	10.31	4	1,675	0.24%
2022/08/04	0	0.00	15	10.56	10.51	-15	1,624	-0.92%
2022/08/01	4	10.71	0	0.00	10.71	4	1,528	0.26%
2022/07/29	4	10.42	0	0.00	10.63	4	1,505	0.27%
2022/07/28	2	10.29	0	0.00	10.24	2	1,467	0.14%
2022/07/25	2	10.10	0	0.00	10.14	2	1,473	0.14%
2022/07/22	1	9.98	0	0.00	9.91	1	1,486	0.07%
2022/07/19	2	9.90	0	0.00	9.91	2	1,475	0.14%
2022/07/14	0	0.00	1	9.92	9.88	-1	1,448	-0.07%
2022/07/13	0	0.00	1	10.03	10.04	-1	1,436	-0.07%
2022/07/11	20	10.07	0	0.00	10.07	20	1,408	1.42%
2022/06/22	10	10.23	0	0.00	10.22	10	1,194	0.84%
2022/06/14	1	10.50	0	0.00	10.47	1	958	0.10%
2022/06/13	10	10.44	0	0.00	10.45	10	919	1.09%
2022/06/10	10	10.54	0	0.00	10.57	10	859	1.16%
2022/01/20	0	0.00	1	14.50	14.49	-1	89	-1.11%
2020/12/18	1	18.25	0	0.00	18.22	1	54	1.83%
2020/12/17	0	0.00	1	18.22	18.22	-1	54	-1.82%
2020/12/03	1	17.92	0	0.00	17.93	1	56	1.77%
2020/11/19	0	0.00	1	18.11	18.12	-1	49	-2.02%
2020/11/12	1	17.65	0	0.00	17.65	1	51	1.94%
2018/02/26	0	0.00	1	20.61	20.62	-1	255	-0.39%
2018/02/21	0	0.00	13	20.16	20.21	-13	268	-4.83%
2018/02/09	6	19.85	0	0.00	19.85	6	288	2.08%
2018/02/07	1	19.69	0	0.00	19.73	1	311	0.32%
2018/02/06	6	19.95	0	0.00	19.90	6	323	1.86%
2018/01/24	1	19.54	0	0.00	19.53	1	392	0.25%