元大台灣高息低波 (00713)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.44%
成交量
3,442張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	57.25	57.25	-0.1	5,403	0.00%
2024/05/13	1.7	57.07	6	57.04	57.00	-4.3	5,441	-0.08%
2024/05/10	1.3	56.82	0	0.00	57.00	1.3	5,414	0.02%
2024/05/09	1.5	56.94	0	0.00	56.85	1.5	5,404	0.03%
2024/05/08	0.3	56.98	0	0.00	57.15	0.3	5,397	0.01%
2024/05/07	0.2	57.00	0	0.00	57.00	0.2	5,386	0.00%
2024/05/06	1.8	56.79	3	56.90	57.00	-1.2	5,377	-0.02%
2024/05/03	1	56.80	0.3	56.90	56.45	0.7	5,351	0.01%
2024/05/02	0	0.00	0.1	56.25	56.40	-0.1	5,382	0.00%
2024/04/30	0	0.00	10.5	56.30	56.20	-10.5	5,376	-0.20%
2024/04/29	0	0.00	3.9	56.06	56.20	-3.9	5,394	-0.07%
2024/04/26	0.1	55.40	3.3	55.44	55.45	-3.1	5,404	-0.06%
2024/04/25	1.2	55.07	0	0.00	55.10	1.2	5,460	0.02%
2024/04/24	1	55.00	0.2	55.00	55.20	0.8	5,486	0.02%
2024/04/23	5	54.48	0	0.00	54.45	5	5,569	0.09%
2024/04/22	5	54.59	0	0.00	54.55	5	5,608	0.09%
2024/04/19	12.2	54.39	3.3	54.32	54.40	8.8	5,579	0.16%
2024/04/18	0.2	54.60	0	0.00	55.20	0.2	5,453	0.00%
2024/04/17	0	54.60	1.1	54.37	54.55	-1	5,419	-0.02%
2024/04/16	2.9	54.33	5.4	54.24	54.05	-2.5	5,445	-0.05%
2024/04/15	2.1	55.11	0	0.00	55.20	2.1	5,329	0.04%
2024/04/12	0	0.00	0.4	55.32	55.35	-0.4	5,341	-0.01%
2024/04/11	1	55.00	0.1	55.15	55.20	0.9	5,371	0.02%
2024/04/09	0	0.00	0.7	55.20	55.25	-0.7	5,474	-0.01%
2024/04/08	2.6	54.99	13.8	55.03	55.15	-11.3	5,492	-0.21%
2024/04/03	1.6	54.79	0.2	54.95	54.75	1.4	5,469	0.02%
2024/04/02	10.2	54.86	1	54.95	54.85	9.2	5,480	0.17%
2024/04/01	0.4	54.65	1	54.80	54.65	-0.6	5,508	-0.01%
2024/03/29	2	54.50	0.4	54.75	54.55	1.6	5,555	0.03%
2024/03/28	2	55.00	3.6	55.12	54.80	-1.6	5,604	-0.03%
2024/03/27	1	54.15	2.2	54.09	54.65	-1.2	5,638	-0.02%
2024/03/26	10.1	53.94	3.2	53.84	54.00	6.8	5,696	0.12%
2024/03/25	0	0.00	2	54.45	54.55	-2	5,681	-0.04%
2024/03/22	8.8	54.57	12.6	54.55	54.55	-3.8	5,785	-0.07%
2024/03/21	0.1	55.00	5	54.75	55.10	-4.9	5,819	-0.08%
2024/03/20	0.1	54.56	1.1	54.64	54.55	-1	5,900	-0.02%
2024/03/19	0.1	54.20	25	54.18	54.15	-24.9	5,918	-0.42%
2024/03/18	12.1	53.80	2.4	53.85	53.95	9.7	5,920	0.16%
2024/03/15	0.8	54.22	5	54.00	54.35	-4.2	5,877	-0.07%
2024/03/14	9.3	54.00	10	54.10	54.00	-0.7	5,838	-0.01%
2024/03/13	1.9	54.06	1	53.95	54.25	0.9	5,817	0.02%
2024/03/12	10	53.25	20.7	53.13	53.65	-10.7	5,798	-0.18%
2024/03/11	0.1	52.81	9	52.77	52.80	-8.9	5,805	-0.15%
2024/03/08	11.1	52.85	7.1	52.65	52.65	4	5,833	0.07%
2024/03/07	7.7	52.79	28.1	52.78	52.90	-20.3	5,753	-0.35%
2024/03/06	8	52.68	4.8	52.68	52.70	3.2	5,683	0.06%
2024/03/05	11.2	52.27	3	52.25	52.25	8.2	5,617	0.15%
2024/03/04	3	52.00	18.7	51.97	51.90	-15.7	5,566	-0.28%
2024/03/01	2	51.43	0.4	51.45	51.40	1.7	5,476	0.03%
2024/02/29	5	51.35	0	0.00	51.35	5	5,470	0.09%
2024/02/27	2	51.30	1.4	51.34	51.25	0.6	5,428	0.01%
2024/02/26	4	51.14	31	51.25	51.40	-27	5,392	-0.50%
2024/02/23	12	51.34	1	51.50	51.10	11	5,349	0.21%
2024/02/22	2.3	51.32	10.7	51.30	51.40	-8.4	5,271	-0.16%
2024/02/21	1.1	51.06	63.3	51.09	51.10	-62.2	5,272	-1.18%
2024/02/20	3	50.93	0.6	50.99	50.95	2.4	5,241	0.05%
2024/02/19	4.8	50.68	1.5	50.62	50.95	3.3	5,230	0.06%
2024/02/16	2	50.45	0.6	50.40	50.50	1.4	5,215	0.03%
2024/02/15	2.4	50.28	0.3	50.20	50.30	2.1	5,162	0.04%
2024/02/05	1.4	49.88	0	0.00	50.10	1.4	5,040	0.03%
2024/02/02	1.2	50.11	0	0.00	50.10	1.2	5,005	0.02%
2024/02/01	6.1	50.10	7	50.19	50.15	-1	5,012	-0.02%
2024/01/31	0	0.00	2.6	49.99	49.94	-2.6	5,032	-0.05%
2024/01/30	0.2	50.15	1	50.15	50.05	-0.8	5,022	-0.02%
2024/01/29	1	49.96	2	49.84	50.10	-1	5,062	-0.02%
2024/01/26	4.4	49.82	0.2	49.83	49.78	4.2	5,026	0.08%
2024/01/24	1.4	49.68	0	0.00	49.63	1.4	4,988	0.03%
2024/01/23	1.9	49.57	0	0.00	49.55	1.9	5,044	0.04%
2024/01/22	2	49.45	0	0.00	49.43	2	5,041	0.04%
2024/01/19	2.7	49.09	5	49.14	49.18	-2.3	4,984	-0.05%
2024/01/18	1.8	48.98	2.2	48.95	48.96	-0.4	4,956	-0.01%
2024/01/17	8.7	49.17	1	49.24	49.07	7.7	4,909	0.16%
2024/01/16	4.9	49.48	0	0.00	49.47	4.9	4,826	0.10%
2024/01/15	4.6	49.83	6	49.84	49.80	-1.4	4,767	-0.03%
2024/01/12	1.4	49.60	0	0.00	49.59	1.4	4,807	0.03%
2024/01/11	1.3	49.70	0	0.00	49.73	1.3	4,815	0.03%
2024/01/10	6.5	49.65	2.2	49.62	49.61	4.3	4,894	0.09%
2024/01/09	24.3	49.85	17	49.83	49.83	7.3	4,836	0.15%
2024/01/08	0.2	50.01	0.1	49.90	49.92	0.1	4,837	0.00%
2024/01/05	16.2	49.95	0	0.00	49.89	16.2	4,812	0.34%
2024/01/04	0.1	50.00	0.1	49.98	49.98	-0.1	4,764	0.00%
2024/01/03	34.1	50.00	2	50.00	49.99	32.1	4,777	0.67%
2024/01/02	3	50.25	8.1	50.32	50.45	-5.1	4,714	-0.11%
2023/12/29	0.3	50.38	1	50.45	50.40	-0.7	4,674	-0.01%
2023/12/28	1.1	50.26	0.3	50.40	50.30	0.8	4,722	0.02%
2023/12/27	0.6	50.35	1.6	50.38	50.30	-1	4,715	-0.02%
2023/12/26	3	50.01	3.2	50.00	50.15	-0.2	4,686	0.00%
2023/12/25	2.2	49.87	0.4	49.91	49.77	1.7	4,630	0.04%
2023/12/22	4	49.91	0.2	49.97	49.89	3.8	4,563	0.08%
2023/12/21	3.1	49.90	0.5	50.10	50.05	2.6	4,522	0.06%
2023/12/20	3	50.15	1	50.15	50.35	2	4,458	0.04%
2023/12/19	6	49.85	2	49.81	49.92	4	4,435	0.09%
2023/12/18	8.4	50.47	15.2	50.38	50.35	-6.8	4,468	-0.15%
2023/12/15	19.1	51.27	6	51.32	51.15	13.1	4,414	0.30%
2023/12/14	6.2	51.29	0.3	51.15	51.35	5.9	4,325	0.14%
2023/12/13	2	50.80	14.5	50.85	50.85	-12.5	4,403	-0.28%
2023/12/12	1	50.40	3	50.40	50.40	-2	4,465	-0.04%
2023/12/11	0	50.10	0.1	50.20	50.15	-0.1	4,477	0.00%
2023/12/08	8.2	50.02	0	0.00	50.05	8.2	4,476	0.18%
2023/12/07	12.7	50.07	1.3	50.01	49.96	11.4	4,511	0.25%
2023/12/06	1	50.10	0	0.00	50.15	1	4,645	0.02%
2023/12/05	15.8	49.80	1	49.74	49.87	14.7	4,657	0.32%
2023/12/04	4	49.98	1.2	50.06	49.97	2.9	4,616	0.06%
2023/12/01	1.1	49.70	0	0.00	49.65	1.1	4,635	0.02%
2023/11/30	1.1	49.57	0	0.00	49.58	1.1	4,657	0.02%
2023/11/29	1.2	49.43	0.1	49.48	49.40	1.1	4,757	0.02%
2023/11/28	1	49.01	0.1	49.30	49.27	0.9	4,762	0.02%
2023/11/27	0	0.00	0.3	49.18	48.93	-0.3	4,768	-0.01%
2023/11/24	1	49.08	2	49.06	49.03	-1	4,749	-0.02%
2023/11/23	5	48.98	1	49.03	48.98	4	4,775	0.08%
2023/11/22	3.4	48.99	4.7	49.04	49.04	-1.3	4,809	-0.03%
2023/11/21	0.1	49.04	18.6	49.04	49.06	-18.5	4,842	-0.38%
2023/11/20	7	48.48	0.8	48.58	48.61	6.2	4,849	0.13%
2023/11/17	0	0.00	0.1	48.50	48.43	-0.1	4,833	0.00%
2023/11/16	0	48.44	1	48.50	48.42	-1	4,831	-0.02%
2023/11/15	1	48.42	1	48.42	48.46	0	4,827	0.00%
2023/11/14	0.7	48.15	0.6	48.22	48.24	0.1	4,873	0.00%
2023/11/13	1.2	48.19	0	0.00	48.15	1.2	4,920	0.02%
2023/11/09	0	48.14	3	48.20	48.23	-3	4,984	-0.06%
2023/11/08	0.1	48.21	10	48.28	48.19	-9.9	5,013	-0.20%
2023/11/07	0.3	47.77	15.1	47.87	47.93	-14.8	4,980	-0.30%
2023/11/06	0	0.00	5.7	47.76	47.88	-5.7	5,041	-0.11%
2023/11/03	0.1	47.20	16	47.13	47.22	-15.9	5,008	-0.32%
2023/11/02	0	0.00	0.1	46.95	46.93	-0.1	5,030	0.00%
2023/11/01	1.2	46.16	0	0.00	46.29	1.2	5,072	0.02%
2023/10/31	4.2	46.18	0	0.00	46.02	4.2	5,097	0.08%
2023/10/30	3	46.34	0	0.00	46.35	3	5,241	0.06%
2023/10/26	3.8	46.15	0	0.00	46.17	3.8	5,404	0.07%
2023/10/25	0.6	46.73	0	0.00	46.64	0.6	5,409	0.01%
2023/10/24	2	46.20	0	0.00	46.59	2	5,441	0.04%
2023/10/23	1.6	46.27	1.5	46.32	46.23	0.1	5,469	0.00%
2023/10/20	3.1	46.38	0.2	46.46	46.43	2.9	5,472	0.05%
2023/10/19	3.1	46.65	0	0.00	46.75	3.1	5,479	0.06%
2023/10/18	6.6	46.81	0	0.00	46.78	6.6	5,493	0.12%
2023/10/17	3.2	47.29	0	0.00	47.15	3.2	5,478	0.06%
2023/10/16	3.1	47.14	0	0.00	47.22	3.1	5,615	0.06%
2023/10/13	1.2	47.33	1	47.41	47.38	0.2	5,711	0.00%
2023/10/12	0.5	47.57	0	47.51	47.59	0.5	5,840	0.01%
2023/10/11	0	0.00	2	47.39	47.42	-2	5,950	-0.03%
2023/10/06	1	47.20	0.1	47.21	47.14	0.9	6,125	0.01%
2023/10/05	0	47.10	0.4	47.10	47.10	-0.4	6,178	-0.01%
2023/10/04	4.2	46.87	1	46.81	46.86	3.2	6,226	0.05%
2023/10/03	5.1	47.35	0.5	47.50	47.27	4.5	6,239	0.07%
2023/10/02	1.2	47.38	18	47.39	47.48	-16.8	6,357	-0.26%
2023/09/28	1.1	46.95	2	47.10	47.08	-0.9	6,440	-0.01%
2023/09/27	1	46.86	0	0.00	46.98	1	6,488	0.02%
2023/09/26	2.2	46.99	0	0.00	47.03	2.2	6,566	0.03%
2023/09/25	0.2	47.17	0	0.00	47.32	0.2	6,594	0.00%
2023/09/22	2.1	46.86	0.2	47.00	46.96	1.9	6,597	0.03%
2023/09/21	12.1	46.95	0	0.00	46.88	12.1	6,606	0.18%
2023/09/20	6.3	47.59	0	0.00	47.52	6.3	6,483	0.10%
2023/09/19	0.4	47.88	1	47.99	47.82	-0.6	6,569	-0.01%
2023/09/18	3.8	47.83	4.7	47.80	47.77	-0.9	6,629	-0.01%
2023/09/15	2.6	48.76	2.1	48.80	48.78	0.6	6,589	0.01%
2023/09/14	23.2	48.44	0.4	48.58	48.60	22.8	6,658	0.34%
2023/09/13	0	48.05	4	48.11	48.09	-4	6,808	-0.06%
2023/09/12	15.3	47.79	0	0.00	48.03	15.3	7,055	0.22%
2023/09/11	9.6	47.69	2	47.60	47.74	7.6	7,217	0.11%
2023/09/08	3.1	47.90	0	48.10	48.14	3.1	7,165	0.04%
2023/09/07	1.1	48.17	0	0.00	48.08	1.1	7,227	0.01%
2023/09/06	1	48.20	1.5	48.17	48.19	-0.5	7,351	-0.01%
2023/09/05	0.6	48.13	9	48.03	48.13	-8.4	7,397	-0.11%
2023/09/04	6	47.61	0.2	47.85	47.80	5.8	7,573	0.08%
2023/09/01	3.1	47.67	0.3	47.77	47.61	2.8	7,560	0.04%
2023/08/31	10.5	47.68	0	0.00	47.68	10.5	7,750	0.14%
2023/08/30	2.3	47.82	15	47.89	47.80	-12.7	7,942	-0.16%
2023/08/29	0	47.73	2	47.69	47.75	-2	8,197	-0.02%
2023/08/28	1.1	47.39	0	0.00	47.37	1.1	8,336	0.01%
2023/08/25	4.4	47.64	0	0.00	47.53	4.4	8,391	0.05%
2023/08/24	4	47.86	2.2	48.05	47.94	1.8	8,511	0.02%
2023/08/23	0	0.00	1	47.70	47.74	-1	8,650	-0.01%
2023/08/22	2	47.43	20	47.42	47.46	-18	8,783	-0.20%
2023/08/21	1.2	47.35	3	47.36	47.32	-1.8	8,874	-0.02%
2023/08/18	5.1	47.25	1.3	47.29	47.20	3.8	8,938	0.04%
2023/08/17	1	47.69	1	47.40	47.72	0	8,948	0.00%
2023/08/16	2	47.04	5	47.31	47.41	-3	8,997	-0.03%
2023/08/15	0.6	47.22	0	0.00	47.24	0.6	9,068	0.01%
2023/08/14	0.5	46.67	7.7	46.65	46.63	-7.2	9,146	-0.08%
2023/08/11	0	46.86	2	46.64	46.66	-2	9,193	-0.02%
2023/08/10	1.2	46.43	9	46.39	46.44	-7.8	9,244	-0.08%
2023/08/09	1	47.18	0.2	46.98	46.98	0.8	9,266	0.01%
2023/08/08	0	47.02	2	46.93	47.02	-2	9,370	-0.02%
2023/08/07	5.1	46.95	1	47.04	47.09	4.1	9,460	0.04%
2023/08/04	5	46.37	3	46.03	46.40	2	9,640	0.02%
2023/08/02	15.2	46.24	10	46.39	46.06	5.2	9,683	0.05%
2023/08/01	7.1	46.74	1	46.78	46.92	6.1	9,520	0.06%
2023/07/31	16.2	46.97	5.2	47.01	46.98	11	9,506	0.12%
2023/07/28	0	46.99	0	0.00	47.18	0	9,506	0.00%
2023/07/27	0.1	47.01	20	47.19	46.99	-19.9	9,514	-0.21%
2023/07/26	0	46.68	0	0.00	46.83	0	9,609	0.00%
2023/07/25	2.1	46.74	0	46.80	46.71	2.1	9,605	0.02%
2023/07/24	5.1	46.53	3	46.46	46.63	2.1	9,627	0.02%
2023/07/21	0	46.23	0	0.00	46.33	0	9,699	0.00%
2023/07/20	2	46.27	0.1	46.24	46.27	1.9	9,864	0.02%
2023/07/19	2.2	46.26	7.9	46.41	46.18	-5.6	9,837	-0.06%
2023/07/18	1	46.78	2.2	47.00	46.95	-1.2	9,794	-0.01%
2023/07/17	1.1	46.86	53	46.90	46.90	-51.9	9,782	-0.53%
2023/07/14	6	46.36	3	46.14	46.33	3	9,696	0.03%
2023/07/13	2.5	46.02	2.9	46.07	45.82	-0.4	9,684	0.00%
2023/07/12	3.2	45.45	0.6	45.49	45.51	2.6	9,517	0.03%
2023/07/11	0	45.08	0	0.00	45.35	0	9,526	0.00%
2023/07/10	3.3	44.86	5.7	44.99	44.80	-2.4	9,617	-0.02%
2023/07/07	7.7	44.87	3	44.90	44.94	4.7	9,622	0.05%
2023/07/06	6.7	45.29	0	0.00	45.26	6.7	9,555	0.07%
2023/07/05	10.1	45.87	5	45.62	45.62	5.1	9,518	0.05%
2023/07/04	8.4	45.86	12	45.86	45.90	-3.6	9,513	-0.04%
2023/07/03	1.1	45.84	24	45.75	45.84	-22.9	9,528	-0.24%
2023/06/30	3.6	45.33	11	45.25	45.40	-7.5	9,549	-0.08%
2023/06/29	2.2	45.45	1.6	45.21	45.39	0.6	9,626	0.01%
2023/06/28	1.2	45.07	0	0.00	45.09	1.2	9,619	0.01%
2023/06/27	27.3	45.06	2	44.96	44.94	25.3	9,679	0.26%
2023/06/26	6.3	45.27	2.2	45.25	45.27	4.1	9,625	0.04%
2023/06/21	11	45.40	13	45.42	45.44	-2	9,613	-0.02%
2023/06/20	7.2	45.43	5.8	45.38	45.43	1.4	9,605	0.01%
2023/06/19	6.2	45.75	21	45.74	45.73	-14.8	9,478	-0.16%
2023/06/16	27.9	46.33	49	46.25	46.13	-21.1	9,346	-0.23%
2023/06/15	17.3	46.71	1.8	46.37	46.82	15.5	9,163	0.17%
2023/06/14	12.3	46.09	2	45.96	46.12	10.3	9,226	0.11%
2023/06/13	8.2	45.72	1	45.70	45.77	7.2	9,560	0.08%
2023/06/12	19	45.51	1.1	45.46	45.41	17.9	9,726	0.18%
2023/06/09	13	45.17	18.7	45.34	45.39	-5.6	9,857	-0.06%
2023/06/08	12.5	44.94	13.2	44.85	44.87	-0.7	10,136	-0.01%
2023/06/07	2	45.02	13	45.04	45.06	-11	10,419	-0.11%
2023/06/06	18.6	44.87	25	45.00	44.88	-6.4	10,455	-0.06%
2023/06/05	6.8	44.95	5	45.04	44.95	1.8	10,402	0.02%
2023/06/02	19.5	44.80	17	44.96	44.70	2.5	10,309	0.02%
2023/06/01	19.2	44.00	15.3	44.06	44.11	4	10,263	0.04%
2023/05/31	4.1	44.14	23.2	44.12	44.15	-19.1	10,233	-0.19%
2023/05/30	34.5	44.17	3	44.12	44.17	31.6	10,258	0.31%
2023/05/29	9.7	44.19	1.3	44.22	44.22	8.4	10,174	0.08%
2023/05/26	7.1	43.46	7	43.33	43.46	0.1	10,054	0.00%
2023/05/25	3.1	42.91	4	42.92	42.95	-0.9	9,976	-0.01%
2023/05/24	2.1	42.32	10	42.41	42.55	-7.9	9,941	-0.08%
2023/05/23	26.1	42.44	1	42.44	42.42	25.1	9,901	0.25%
2023/05/22	33	42.39	0	0.00	42.32	33	9,864	0.33%
2023/05/19	1	42.03	19	42.19	42.26	-18	9,785	-0.18%
2023/05/18	9	41.89	12.9	41.90	41.93	-3.9	9,681	-0.04%
2023/05/17	29	41.54	15	41.55	41.65	14	9,594	0.15%
2023/05/16	1	41.10	0	0.00	41.29	1	9,515	0.01%
2023/05/15	3.2	40.93	1.1	41.00	41.05	2.1	9,478	0.02%
2023/05/12	4.2	40.74	5	40.91	41.11	-0.8	9,423	-0.01%
2023/05/11	10	40.94	1	40.90	40.94	9	9,303	0.10%
2023/05/10	41.3	41.01	2	41.00	41.01	39.3	9,204	0.43%
2023/05/09	3.1	41.32	2	41.32	41.32	1.1	8,998	0.01%
2023/05/08	10.1	41.27	0.2	41.31	41.28	9.9	8,926	0.11%
2023/05/05	1	41.08	30	41.05	41.09	-29	8,917	-0.33%
2023/05/04	31	41.09	0	0.00	41.15	31	8,914	0.35%
2023/05/03	10	40.93	2	40.94	41.00	8	8,834	0.09%
2023/05/02	0	41.00	1	41.00	41.03	-1	8,789	-0.01%
2023/04/28	63.2	40.70	0	0.00	40.66	63.2	8,713	0.72%
2023/04/27	1	40.47	3	40.49	40.43	-2	8,675	-0.02%
2023/04/26	6.2	40.09	0	0.00	40.25	6.2	8,644	0.07%
2023/04/25	11.2	40.21	2.5	40.31	40.02	8.7	8,502	0.10%
2023/04/24	0	0.00	6.5	40.52	40.47	-6.5	8,296	-0.08%
2023/04/21	2.3	40.52	0.1	40.62	40.35	2.1	8,254	0.03%
2023/04/20	1	40.59	3	40.55	40.51	-2	8,169	-0.02%
2023/04/19	4	40.87	0	0.00	40.72	4	8,061	0.05%
2023/04/18	5.1	40.71	0	0.00	40.72	5.1	8,003	0.06%
2023/04/17	1.1	40.84	6	40.86	40.88	-4.9	7,917	-0.06%
2023/04/14	3	40.79	2	40.80	40.81	1	7,859	0.01%
2023/04/13	5.1	40.77	10.1	40.75	40.71	-5	7,786	-0.06%
2023/04/12	0	0.00	6	40.85	40.88	-6	7,639	-0.08%
2023/04/11	3.3	40.57	0.1	40.47	40.65	3.2	7,577	0.04%
2023/04/10	6.1	40.26	3	40.30	40.42	3.1	7,558	0.04%
2023/04/07	1.1	40.33	9	40.32	40.22	-7.9	7,502	-0.11%
2023/04/06	1.3	40.04	14.2	40.19	40.21	-13	7,487	-0.17%
2023/03/31	2	40.17	1.5	40.21	40.12	0.5	7,381	0.01%
2023/03/30	6	39.90	10.3	39.88	39.99	-4.3	7,297	-0.06%
2023/03/29	7.2	39.69	0.3	39.76	39.73	6.9	7,246	0.10%
2023/03/28	11.1	39.73	2	39.72	39.71	9.1	7,349	0.12%
2023/03/27	7	39.80	70	39.79	39.84	-63	7,316	-0.86%
2023/03/24	2	39.68	20	39.68	39.69	-18	7,481	-0.24%
2023/03/23	3.8	39.50	7	39.48	39.61	-3.2	7,590	-0.04%
2023/03/22	16.5	39.40	0.1	39.32	39.44	16.4	7,579	0.22%
2023/03/21	2.1	39.13	2	39.14	39.13	0.1	7,659	0.00%
2023/03/20	7.4	38.87	13	38.87	38.87	-5.6	7,713	-0.07%
2023/03/17	42.4	38.76	0	0.00	38.80	42.4	7,650	0.55%
2023/03/16	61.3	39.32	1	39.31	39.30	60.3	7,424	0.81%
2023/03/15	6.4	39.51	7	39.61	39.46	-0.6	7,011	-0.01%
2023/03/14	21	39.44	4	39.40	39.40	17	6,787	0.25%
2023/03/13	54.1	39.55	8.4	39.64	39.67	45.6	6,567	0.69%
2023/03/10	46.5	39.78	20.1	39.77	39.87	26.4	6,207	0.43%
2023/03/09	9	40.07	0	0.00	40.10	9	5,705	0.16%
2023/03/08	15.1	40.08	1	40.12	40.15	14.1	5,563	0.25%
2023/03/07	4	40.15	2	40.06	40.16	2	5,402	0.04%
2023/03/06	7	40.03	3	40.09	40.05	4	5,288	0.08%
2023/03/03	12	39.62	32	39.63	39.67	-20	5,063	-0.39%
2023/03/02	8.3	39.18	0	0.00	39.34	8.3	4,943	0.17%
2023/03/01	1	39.12	0	0.00	39.17	1	4,801	0.02%
2023/02/24	1.3	39.27	0.1	39.33	39.26	1.1	4,715	0.02%
2023/02/23	26	39.11	7.3	39.07	39.14	18.7	4,655	0.40%
2023/02/22	5	38.74	2	38.73	38.88	3	4,582	0.07%
2023/02/21	0.3	38.89	0	0.00	38.91	0.3	4,528	0.01%
2023/02/20	1.3	38.87	2	38.76	38.83	-0.7	4,486	-0.02%
2023/02/17	8.4	38.63	2.2	38.68	38.66	6.2	4,434	0.14%
2023/02/16	2.1	38.70	1.1	38.61	38.66	1	4,403	0.02%
2023/02/15	5.9	38.46	0	0.00	38.42	5.9	4,390	0.13%
2023/02/14	0.5	38.62	0	0.00	38.60	0.5	4,336	0.01%
2023/02/13	0.3	38.28	9	38.26	38.48	-8.7	4,306	-0.20%
2023/02/10	2.4	38.42	3	38.39	38.39	-0.7	4,278	-0.02%
2023/02/08	8.1	38.63	0	0.00	38.64	8.1	4,204	0.19%
2023/02/07	1	38.46	3	38.47	38.50	-2	4,176	-0.05%
2023/02/06	3.3	38.42	0	0.00	38.40	3.3	4,152	0.08%
2023/02/03	1	38.24	30.1	38.17	38.39	-29.1	4,100	-0.71%
2023/02/02	2	38.30	5.9	38.33	38.37	-3.9	4,041	-0.10%
2023/02/01	1.2	37.98	0	0.00	38.06	1.2	3,987	0.03%
2023/01/31	6	37.99	0	0.00	37.95	6	3,947	0.15%
2023/01/30	5.3	37.95	5	37.94	37.98	0.3	3,912	0.01%
2023/01/17	0	0.00	0.1	37.52	37.47	-0.1	3,857	0.00%
2023/01/16	5	37.50	3	37.38	37.39	2	3,840	0.05%
2023/01/13	0.2	37.32	0	0.00	37.31	0.2	3,797	0.01%
2023/01/12	1.1	37.28	0	0.00	37.29	1.1	3,778	0.03%
2023/01/11	1	37.55	0	0.00	37.47	1	3,757	0.03%
2023/01/09	0	0.00	2	37.50	37.48	-2	3,717	-0.05%
2023/01/06	0.3	37.10	0	0.00	37.10	0.3	3,684	0.01%
2023/01/05	30	37.02	0	0.00	37.01	30	3,683	0.81%
2023/01/04	2.1	36.87	0	0.00	36.93	2.1	3,670	0.06%
2023/01/03	1.2	36.68	0	0.00	36.94	1.2	3,686	0.03%
2022/12/30	2.1	36.83	0	0.00	36.81	2.1	3,671	0.06%
2022/12/29	1	36.61	0	0.00	36.72	1	3,679	0.03%
2022/12/28	4	36.86	0	0.00	36.88	4	3,661	0.11%
2022/12/27	1	37.12	0	0.00	37.13	1	3,613	0.03%
2022/12/26	4	37.08	0	0.00	37.15	4	3,597	0.11%
2022/12/23	1.3	36.82	0	0.00	37.10	1.3	3,566	0.04%
2022/12/21	6	36.72	3	36.68	36.66	3	3,627	0.08%
2022/12/20	21	36.92	1	36.76	36.76	20	3,592	0.56%
2022/12/19	12.1	37.15	6.1	37.25	37.18	6	3,497	0.17%
2022/12/16	24.2	37.35	0.1	37.24	37.25	24.1	3,437	0.70%
2022/12/15	19.1	38.99	0	0.00	39.04	19.1	3,204	0.60%
2022/12/14	7	38.99	0.3	39.06	39.03	6.7	3,049	0.22%
2022/12/13	4	38.92	0	0.00	38.68	4	2,981	0.13%
2022/12/12	5.2	38.61	0	0.00	38.82	5.2	2,920	0.18%
2022/12/09	11	38.87	10	38.93	38.86	1	3,076	0.03%
2022/12/08	16.3	38.71	0	0.00	38.68	16.3	3,141	0.52%
2022/12/07	9	38.99	0	0.00	38.88	9	3,170	0.28%
2022/12/06	6	39.18	0	0.00	39.02	6	3,142	0.19%
2022/12/05	3	39.49	0	0.00	39.48	3	3,084	0.10%
2022/12/02	10	39.40	0	0.00	39.39	10	3,020	0.33%
2022/11/30	1	39.18	2	39.09	39.18	-1	3,036	-0.03%
2022/11/29	0	0.00	14	38.67	38.85	-14	3,058	-0.46%
2022/11/28	0.2	38.66	0.5	38.72	38.68	-0.3	3,092	-0.01%
2022/11/25	0	0.00	2	38.86	38.73	-2	3,099	-0.06%
2022/11/23	1	38.48	0	0.00	38.48	1	3,054	0.03%
2022/11/18	1	38.16	0	0.00	38.24	1	3,019	0.03%
2022/11/16	0	0.00	5	38.14	38.21	-5	2,988	-0.17%
2022/11/15	0	0.00	0	38.09	38.22	0	2,962	0.00%
2022/11/14	2.6	38.12	0	0.00	38.10	2.6	2,941	0.09%
2022/11/11	0.1	37.80	0	0.00	37.86	0.1	2,914	0.00%
2022/11/08	0.1	37.10	0	0.00	37.09	0.1	2,868	0.00%
2022/11/07	0.1	36.92	0	0.00	36.90	0.1	2,852	0.00%
2022/11/04	1	36.29	0	0.00	36.52	1	2,834	0.04%
2022/11/03	0	0.00	0.1	36.55	36.50	-0.1	2,822	0.00%
2022/10/25	8	35.76	0	0.00	35.79	8	2,724	0.29%
2022/10/24	1	35.95	0	0.00	35.95	1	2,695	0.04%
2022/10/20	1.1	35.51	0.1	35.63	35.82	1	2,648	0.04%
2022/10/13	2	35.52	0	0.00	35.52	2	2,527	0.08%
2022/10/12	1.1	36.10	0	0.00	36.10	1.1	2,492	0.04%
2022/10/06	0.1	37.25	0.7	37.28	37.19	-0.7	2,385	-0.03%
2022/10/05	1	37.23	0	0.00	37.26	1	2,349	0.04%
2022/10/03	2.6	36.45	0	0.00	36.41	2.6	2,282	0.11%
2022/09/30	1	36.44	3	36.49	36.61	-2	2,245	-0.09%
2022/09/29	0.1	36.83	0	0.00	36.82	0.1	2,206	0.00%
2022/09/28	32.1	36.98	0	0.00	36.60	32.1	2,142	1.50%
2022/09/27	0.1	37.18	2	37.22	37.24	-1.9	2,077	-0.09%
2022/09/26	6.1	37.20	0	0.00	37.18	6.1	2,029	0.30%
2022/09/23	4	37.91	0	0.00	37.86	4	1,945	0.21%
2022/09/22	3	37.87	0	0.00	37.90	3	1,905	0.16%
2022/09/21	4.1	38.25	2	38.32	38.24	2.1	1,838	0.12%
2022/09/20	2	38.41	3	38.38	38.43	-1	1,760	-0.06%
2022/09/19	21.1	38.45	0	0.00	38.36	21.1	1,712	1.23%
2022/09/16	50.5	39.92	0	0.00	39.98	50.5	1,589	3.18%
2022/09/15	8.1	40.22	0	0.00	40.22	8.1	1,288	0.63%
2022/09/14	5.1	39.97	0	0.00	40.04	5.1	1,147	0.45%
2022/09/13	1.1	40.45	0	0.00	40.55	1.1	1,026	0.10%
2022/09/12	2.1	40.34	0	0.00	40.32	2.1	960	0.21%
2022/09/08	5	39.58	0	0.00	39.91	5	925	0.54%
2022/09/07	5.1	39.54	0	0.00	39.42	5.1	874	0.58%
2022/09/06	3.1	39.90	0	0.00	39.96	3.1	797	0.38%
2022/09/05	1	40.08	0	0.00	40.10	1	739	0.14%
2022/09/02	1.1	40.23	0	0.00	40.05	1.1	692	0.16%
2022/08/29	1	40.17	0	0.00	40.28	1	557	0.18%
2022/08/24	0	0.00	0.5	40.78	40.68	-0.5	504	-0.09%
2022/08/23	1	40.85	0	0.00	40.76	1	494	0.20%
2022/08/19	0	0.00	0.2	41.22	41.22	-0.2	471	-0.05%
2022/08/18	0	0.00	0.4	41.10	41.13	-0.4	470	-0.08%
2022/08/12	1	41.10	0	0.00	41.20	1	430	0.23%
2022/08/08	1	40.54	0	0.00	40.78	1	396	0.25%
2022/07/29	1	40.58	1	40.58	40.60	0	394	0.00%
2022/07/27	1	39.98	0	0.00	40.11	1	406	0.25%
2022/07/21	0	0.00	5	39.69	40.00	-5	416	-1.20%
2022/07/18	1	39.30	0	0.00	39.46	1	436	0.23%
2022/07/15	2	39.00	0	0.00	39.03	2	432	0.46%
2022/07/06	1	38.34	0	0.00	38.12	1	451	0.22%
2022/07/05	0	39.10	0	0.00	39.20	0	453	0.01%
2022/07/04	0	39.25	0	0.00	39.17	0	458	0.01%
2022/07/01	0.1	39.53	0	0.00	39.34	0.1	476	0.02%
2022/06/30	1	40.09	0	0.00	40.09	1	496	0.20%
2022/06/21	0	0.00	0.1	41.71	41.80	-0.1	584	-0.01%
2022/06/16	0	42.32	0	0.00	42.10	0	617	0.00%
2022/06/13	1	42.19	0	0.00	42.25	1	695	0.14%
2022/06/10	0	42.70	0	0.00	42.66	0	707	0.00%
2022/06/06	0	42.70	0	0.00	42.91	0	759	0.00%
2022/06/01	0	43.00	0	0.00	42.92	0	811	0.00%
2022/05/24	0	41.85	0	0.00	41.87	0	903	0.00%
2022/05/16	0	41.46	0	0.00	41.76	0	1,001	0.00%
2022/05/12	0	41.56	0	0.00	41.42	0	1,023	0.00%
2022/05/11	1	42.20	0	0.00	42.26	1	1,024	0.10%
2022/05/09	1.1	42.76	0	0.00	42.47	1.1	1,044	0.10%
2022/05/06	0	0.00	1	43.15	43.42	-1	1,067	-0.09%
2022/05/05	0.1	43.72	0	0.00	43.80	0.1	1,065	0.01%
2022/05/04	0	43.71	0	0.00	43.78	0	1,098	0.00%
2022/04/25	1	43.79	0	0.00	43.96	1	1,197	0.08%
2022/04/22	0	0.00	4	44.47	44.47	-4	1,197	-0.33%
2022/04/21	0	44.44	0	0.00	44.44	0	1,210	0.00%
2022/04/15	2	44.68	0	44.70	44.69	2	1,303	0.15%
2022/04/13	0	0.00	8	45.09	45.17	-8	1,335	-0.60%
2022/04/12	0	0.00	1	44.74	44.80	-1	1,339	-0.07%
2022/04/11	0.3	44.90	0	0.00	44.93	0.3	1,352	0.02%
2022/04/06	1	44.85	1	44.97	45.18	0	1,368	0.00%
2022/04/01	0	0.00	0.1	44.86	44.95	-0.1	1,367	0.00%
2022/03/31	0	0.00	4	45.03	44.93	-4	1,386	-0.29%
2022/03/21	0.1	44.29	2	44.35	44.26	-1.9	1,396	-0.14%
2022/03/17	1	43.99	0	0.00	44.02	1	1,399	0.07%
2022/03/15	0	0.00	1	43.23	43.26	-1	1,389	-0.07%
2022/03/11	0	0.00	1	43.33	43.28	-1	1,410	-0.07%
2022/03/09	1	42.82	0	0.00	42.80	1	1,426	0.07%
2022/03/04	0	0.00	1	43.60	43.61	-1	1,439	-0.07%
2022/03/01	1	43.72	1	43.70	43.72	0	1,581	0.00%
2022/02/25	1	43.23	0	0.00	43.23	1	1,600	0.06%
2022/02/24	1	43.37	2	43.14	43.19	-1	1,637	-0.06%
2022/02/23	0	0.00	1	43.71	43.80	-1	1,698	-0.06%
2022/02/22	1	43.73	0	0.00	43.65	1	2,191	0.05%
2022/02/21	1	43.80	1	43.91	43.97	0	2,521	0.00%
2022/02/18	0	0.00	1	43.96	43.98	-1	2,763	-0.04%
2022/02/16	1	43.87	0	0.00	43.86	1	3,112	0.03%
2022/02/15	0	0.00	1.1	43.58	43.56	-1.1	3,238	-0.03%
2022/02/14	0	0.00	3	43.60	43.64	-3	3,363	-0.09%
2022/02/10	1	43.91	0.5	43.94	44.03	0.5	3,555	0.01%
2022/02/09	1	43.83	1	43.93	44.00	0	3,691	0.00%
2022/02/08	2	43.79	3.1	43.67	43.79	-1.1	3,768	-0.03%
2022/01/26	0.1	43.00	2	42.93	42.90	-1.9	3,735	-0.05%
2022/01/25	1	42.64	0	0.00	42.80	1	3,694	0.03%
2022/01/21	1.5	43.03	0	0.00	43.08	1.5	3,653	0.04%
2022/01/20	0	0.00	0.3	43.42	43.51	-0.3	3,627	-0.01%
2022/01/18	2	43.59	0	0.00	43.55	2	3,593	0.06%
2022/01/17	1	43.36	2	43.39	43.39	-1	3,571	-0.03%
2022/01/14	0	0.00	10	43.26	43.40	-10	3,557	-0.28%
2022/01/13	3	43.64	1.2	43.60	43.69	1.8	3,529	0.05%
2022/01/12	3	43.36	1	43.21	43.36	2	3,495	0.06%
2022/01/10	0	0.00	9	42.81	42.92	-9	3,426	-0.26%
2022/01/07	0	0.00	3	42.90	42.81	-3	3,404	-0.09%
2022/01/05	2	42.82	10	42.77	42.82	-8	3,358	-0.24%
2022/01/04	1.5	42.68	0	0.00	42.71	1.5	3,339	0.04%
2022/01/03	2.1	42.75	0	0.00	42.63	2.1	3,318	0.06%
2021/12/28	1	42.63	1	42.58	42.63	0	3,242	0.00%
2021/12/22	1	42.24	0	0.00	42.20	1	3,156	0.03%
2021/12/16	1	42.21	8	42.22	42.26	-7	3,078	-0.23%
2021/12/15	2	42.09	0	0.00	42.07	2	3,060	0.07%
2021/12/14	2	42.10	0	0.00	42.10	2	3,037	0.07%
2021/12/13	3	42.58	0	0.00	42.43	3	3,013	0.10%
2021/12/10	0	0.00	1	42.38	42.47	-1	2,987	-0.03%
2021/12/08	4	42.37	0	0.00	42.34	4	2,937	0.14%
2021/12/06	1	42.06	0	0.00	42.09	1	2,887	0.03%
2021/12/03	2	42.00	0	0.00	42.06	2	2,864	0.07%
2021/12/01	0	0.00	0.6	42.00	41.98	-0.6	2,817	-0.02%
2021/11/30	4	41.87	0	0.00	41.57	4	2,797	0.14%
2021/11/29	0.2	41.70	0	0.00	41.60	0.2	2,761	0.01%
2021/11/26	3.2	41.91	0	0.00	41.81	3.2	2,707	0.12%
2021/11/24	2	42.32	0	0.00	42.38	2	2,582	0.08%
2021/11/23	1.1	42.54	1	42.27	42.26	0.1	2,542	0.00%
2021/11/22	12	42.83	0	0.00	42.68	12	2,465	0.49%
2021/11/19	54.9	43.05	1	43.07	42.85	53.9	2,380	2.26%
2021/11/18	83.3	46.25	2	46.25	46.25	81.3	1,873	4.34%
2021/11/17	23	45.89	1	45.97	46.04	22	1,520	1.44%
2021/11/16	8.1	45.70	1	45.68	45.72	7.1	1,267	0.56%
2021/11/15	2	45.64	0	0.00	45.69	2	1,067	0.19%
2021/11/12	5	45.28	0	0.00	45.32	5	869	0.58%
2021/11/11	2	45.11	0	0.00	45.18	2	726	0.28%
2021/11/10	12	45.06	1	45.10	45.13	11	589	1.87%
2021/11/09	6.5	45.11	0	0.00	45.06	6.5	498	1.30%
2021/11/08	4.5	45.00	0	0.00	45.30	4.5	366	1.23%
2021/11/03	0	44.40	0	0.00	44.39	0	103	0.04%
2021/11/01	0	0.00	0.1	44.26	44.27	-0.1	85	-0.12%
2021/10/18	0	0.00	1	44.08	43.99	-1	63	-1.58%
2021/10/07	1	43.50	0	0.00	43.65	1	64	1.56%
2021/09/07	0	0.00	0.1	43.92	43.95	-0.1	64	-0.14%
2021/09/06	0.2	44.31	0	0.00	44.15	0.2	63	0.31%
2021/05/13	0	0.00	1	41.00	40.73	-1	167	-0.60%
2021/04/14	0	0.00	1	41.12	41.35	-1	151	-0.66%
2021/04/09	1	41.72	0	0.00	41.75	1	146	0.68%
2021/01/27	0	0.00	1	35.15	35.18	-1	178	-0.56%
2021/01/21	1	34.80	0	0.00	34.65	1	175	0.57%
2020/12/30	0	0.00	1	34.86	35.03	-1	148	-0.68%
2020/12/22	0	0.00	1	34.38	34.16	-1	138	-0.72%
2020/12/18	1	34.14	0	0.00	34.07	1	134	0.74%
2020/12/14	0	0.00	1	34.16	34.16	-1	132	-0.76%
2020/12/07	1	34.07	0	0.00	34.07	1	129	0.77%
2020/12/04	1	33.95	0	0.00	33.98	1	130	0.77%
2020/11/20	0	0.00	1	33.66	33.70	-1	121	-0.82%
2020/11/19	1	35.42	0	0.00	35.38	1	115	0.86%
2020/10/26	0	0.00	1	34.00	34.17	-1	81	-1.22%
2020/07/08	0	0.00	10	32.58	32.59	-10	97	-10.30%
2020/04/30	0	0.00	5	30.40	30.55	-5	151	-3.31%
2020/04/29	2	30.06	0	0.00	30.05	2	153	1.30%
2020/04/13	0	0.00	1	28.77	28.60	-1	161	-0.62%
2020/03/13	1	27.53	0	0.00	28.23	1	135	0.74%
2020/03/12	1	29.50	0	0.00	29.19	1	130	0.76%
2020/02/26	2	31.43	0	0.00	31.49	2	124	1.61%
2020/02/17	0	0.00	1	31.84	31.89	-1	173	-0.57%
2020/02/06	1	31.70	0	0.00	31.70	1	179	0.56%
2020/01/30	0	0.00	5	32.16	31.30	-5	169	-2.96%
2020/01/20	0	0.00	15	32.53	32.52	-15	162	-9.23%
2020/01/17	0	0.00	1	32.33	32.33	-1	161	-0.62%
2020/01/07	1	31.86	0	0.00	31.84	1	161	0.62%
2020/01/06	1	31.99	0	0.00	31.99	1	159	0.63%
2019/12/31	1	32.21	0	0.00	32.23	1	162	0.62%
2019/12/18	1	32.19	0	0.00	32.20	1	163	0.61%
2019/12/17	3	32.23	0	0.00	32.20	3	162	1.85%
2019/12/16	1	32.09	0	0.00	32.10	1	161	0.62%
2019/12/13	1	32.03	0	0.00	32.07	1	161	0.62%
2019/12/09	1	32.02	0	0.00	32.05	1	159	0.63%
2019/12/03	1	31.76	0	0.00	31.80	1	154	0.65%
2019/12/02	2	31.89	0	0.00	31.71	2	153	1.30%
2019/11/29	1	31.99	0	0.00	31.88	1	151	0.66%
2019/11/22	5	32.10	0	0.00	32.03	5	138	3.61%
2019/11/12	1	33.42	0	0.00	33.50	1	73	1.37%
2019/11/07	3	33.54	0	0.00	33.60	3	60	4.94%
2019/11/06	1	33.68	0	0.00	33.58	1	57	1.74%
2019/10/30	3	33.01	0	0.00	33.10	3	53	5.58%
2019/10/16	5	32.63	0	0.00	32.45	5	42	11.72%
2019/10/08	1	32.50	0	0.00	32.50	1	35	2.81%
2019/03/07	1	29.92	0	0.00	29.70	1	31	3.18%