群益道瓊美國地產 (00714)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.37
漲跌
▲0.04
漲幅
+0.21%
成交量
450張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.4	19.38	19.37	-0.4	376	-0.10%
2024/04/26	0	0.00	2	18.73	18.73	-2	368	-0.54%
2024/04/23	1	18.71	0	0.00	18.68	1	373	0.27%
2024/04/19	1	18.43	0	0.00	18.39	1	373	0.27%
2024/03/22	0	0.00	1	19.76	19.77	-1	360	-0.28%
2024/03/15	1	19.41	0	0.00	19.42	1	369	0.27%
2024/02/22	0.1	19.21	0	0.00	19.21	0.1	358	0.03%
2024/02/05	0	0.00	1	19.01	19.01	-1	361	-0.28%
2024/01/30	0	0.00	1	19.16	19.15	-1	367	-0.27%
2024/01/25	1	18.99	0	0.00	18.99	1	371	0.27%
2024/01/12	0.1	19.59	0	0.00	19.54	0.1	387	0.03%
2023/12/14	0	0.00	2	19.45	19.44	-2	359	-0.56%
2023/12/13	0.1	18.95	0	0.00	18.94	0.1	350	0.04%
2023/11/30	0	0.00	3	18.25	18.21	-3	323	-0.93%
2023/11/09	0	0.00	1.2	17.74	17.70	-1.2	297	-0.39%
2023/09/22	3	18.10	0	0.00	18.10	3	263	1.14%
2023/09/15	0	0.00	3	18.83	18.81	-3	264	-1.13%
2023/09/14	3	18.56	0	0.00	18.56	3	263	1.14%
2023/08/22	0.2	18.40	0	0.00	18.39	0.2	290	0.05%
2023/07/25	0	0.00	1	19.60	19.58	-1	294	-0.34%
2023/07/21	0	0.00	4	19.22	19.25	-4	290	-1.38%
2023/07/17	0	0.00	1	19.31	19.34	-1	312	-0.32%
2023/07/14	2	19.30	0	0.00	19.29	2	309	0.65%
2023/07/04	1	18.98	0	0.00	18.97	1	332	0.30%
2023/06/30	1	18.76	1	18.76	18.76	0	337	0.00%
2023/06/16	0	0.00	1	18.51	18.50	-1	429	-0.23%
2023/06/09	0	0.00	1	18.32	18.33	-1	475	-0.21%
2023/06/08	0	0.00	1	18.41	18.40	-1	496	-0.20%
2023/06/06	0	0.00	1	18.05	18.06	-1	499	-0.20%
2023/06/02	1	17.75	0	0.00	17.77	1	497	0.20%
2023/05/29	1.3	17.58	0	0.00	17.58	1.3	503	0.27%
2023/05/24	0.3	17.90	0	0.00	17.81	0.3	507	0.06%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.20%
2023/04/27	0.2	17.93	0	0.00	17.89	0.2	505	0.03%
2023/04/20	1	18.41	0	0.00	18.41	1	509	0.20%
2023/04/14	2.1	18.22	0	0.00	18.21	2.1	487	0.44%
2023/04/10	0	0.00	1.1	18.23	18.24	-1.1	476	-0.24%
2023/04/06	0	0.00	1	18.12	18.11	-1	468	-0.21%
2023/03/31	0	0.00	1	17.91	17.99	-1	466	-0.21%
2023/03/30	0	0.00	14	17.77	17.76	-14	458	-3.05%
2023/03/29	0.2	17.43	0	0.00	17.43	0.2	445	0.03%
2023/03/28	0	0.00	1	17.43	17.44	-1	445	-0.22%
2023/03/24	2	17.02	0	0.00	17.02	2	432	0.46%
2023/03/23	11	17.28	0	0.00	17.22	11	409	2.69%
2023/03/22	0	0.00	0.1	17.90	17.87	-0.1	377	-0.03%
2023/03/20	0.6	17.93	0	0.00	17.82	0.6	364	0.15%
2023/03/16	0	0.00	1	18.22	18.22	-1	349	-0.29%
2023/03/14	1	18.04	1	18.03	18.12	0	345	0.00%
2023/03/13	6.4	18.02	0	0.00	18.09	6.4	316	2.02%
2023/03/07	0	0.00	5	19.05	19.08	-5	289	-1.73%
2023/03/02	1	18.64	0	0.00	18.68	1	300	0.33%
2023/02/24	0	0.00	15	19.08	19.11	-15	288	-5.20%
2023/02/23	20	18.98	0	0.00	18.97	20	287	6.95%
2023/02/17	0.1	19.56	0	0.00	19.55	0.1	282	0.04%
2023/02/10	0	0.00	3	19.40	19.41	-3	288	-1.04%
2023/02/03	0	0.00	1	19.98	19.98	-1	303	-0.33%
2023/02/01	0	0.00	2	19.61	19.61	-2	306	-0.65%
2023/01/30	0	0.00	2	19.47	19.45	-2	308	-0.65%
2023/01/16	1	19.44	0	0.00	19.44	1	311	0.32%
2023/01/13	0	0.00	2	19.54	19.56	-2	312	-0.64%
2023/01/12	0	0.00	8	19.37	19.38	-8	305	-2.62%
2023/01/10	1	18.70	0	0.00	18.71	1	308	0.32%
2023/01/06	1	18.44	0	0.00	18.45	1	325	0.31%
2023/01/03	0	0.00	2	18.47	18.48	-2	336	-0.59%
2022/12/23	2	18.47	0	0.00	18.48	2	383	0.52%
2022/12/20	1	18.46	0	0.00	18.41	1	410	0.24%
2022/12/16	2	19.08	0	0.00	19.09	2	403	0.50%
2022/12/01	0	0.00	2	19.47	19.47	-2	483	-0.41%
2022/11/29	1	18.88	0	0.00	18.91	1	481	0.21%
2022/11/22	1	19.28	0	0.00	19.28	1	490	0.20%
2022/11/15	1	19.00	0	0.00	19.01	1	497	0.20%
2022/11/11	0	0.00	1	19.62	19.60	-1	498	-0.20%
2022/11/03	1	18.72	0	0.00	18.74	1	520	0.19%
2022/11/01	0	0.00	1	19.19	19.18	-1	509	-0.20%
2022/10/31	0	0.00	2	19.14	19.18	-2	509	-0.39%
2022/10/27	1	18.64	0	0.00	18.63	1	507	0.20%
2022/10/20	1	17.92	0	0.00	17.97	1	520	0.19%
2022/10/19	0	0.00	1	18.32	18.33	-1	522	-0.19%
2022/10/11	1	17.81	0	0.00	17.80	1	501	0.20%
2022/10/07	1	18.35	0	0.00	18.36	1	499	0.20%
2022/10/05	0	0.00	1	19.22	19.19	-1	472	-0.21%
2022/10/04	0	0.00	1	19.00	19.00	-1	471	-0.21%
2022/09/30	2	18.40	0	0.00	18.41	2	471	0.42%
2022/09/22	1	19.79	0	0.00	19.80	1	460	0.22%
2022/09/21	1	20.00	0	0.00	20.01	1	459	0.22%
2022/09/16	1	20.41	0	0.00	20.41	1	462	0.22%
2022/09/15	3	20.77	0	0.00	20.72	3	467	0.64%
2022/09/12	0	0.00	3	21.39	21.38	-3	469	-0.64%
2022/09/05	0	0.00	0.1	20.65	20.53	-0.1	488	-0.03%
2022/08/31	2	20.61	0	0.00	20.60	2	531	0.38%
2022/08/26	0	0.00	2.1	21.36	21.35	-2.1	515	-0.40%
2022/08/24	2	20.88	0	0.00	20.96	2	519	0.39%
2022/08/19	0	0.00	2	21.67	21.66	-2	518	-0.39%
2022/08/17	0	0.00	0.3	21.93	21.96	-0.3	519	-0.05%
2022/08/11	0	0.00	2	21.56	21.62	-2	524	-0.38%
2022/08/01	0	0.00	2	21.36	21.37	-2	553	-0.36%
2022/07/05	0	0.00	2	20.02	20.07	-2	773	-0.26%
2022/06/28	0.1	19.99	0	0.00	19.98	0.1	807	0.01%
2022/06/27	0	0.00	2	20.00	20.02	-2	837	-0.24%
2022/06/23	0	0.00	3	19.32	19.35	-3	846	-0.35%
2022/06/17	1	18.77	0	0.00	18.76	1	824	0.12%
2022/06/15	1	18.78	0	0.00	18.76	1	818	0.12%
2022/06/14	1.1	19.04	0	0.00	19.02	1.1	799	0.14%
2022/06/13	3	19.82	0	0.00	19.84	3	761	0.40%
2022/06/10	3.1	20.32	0	0.00	20.31	3.1	740	0.41%
2022/06/09	0	20.85	0	0.00	20.84	0	725	0.00%
2022/06/02	0.1	20.90	0	0.00	20.87	0.1	720	0.01%
2022/06/01	0.1	21.00	0.3	20.99	21.00	-0.3	726	-0.04%
2022/05/27	1	20.63	0	0.00	20.72	1	743	0.13%
2022/05/26	0	0.00	1	20.78	20.82	-1	741	-0.13%
2022/05/25	0	0.00	2	20.58	20.66	-2	741	-0.27%
2022/05/24	0	0.00	4	20.40	20.38	-4	757	-0.53%
2022/05/23	0	0.00	1	20.32	20.33	-1	763	-0.13%
2022/05/20	4	20.18	0	0.00	20.19	4	767	0.52%
2022/05/19	2	20.33	0	0.00	20.32	2	772	0.26%
2022/05/18	0	0.00	2	20.81	20.82	-2	779	-0.26%
2022/05/16	0	0.00	2	20.72	20.73	-2	779	-0.26%
2022/05/12	0	20.14	0	0.00	20.10	0	787	0.00%
2022/05/11	2.1	20.16	0	0.00	20.18	2.1	788	0.27%
2022/05/10	3.1	20.56	0	0.00	20.59	3.1	779	0.40%
2022/05/04	3.1	21.83	0	0.00	21.87	3.1	769	0.40%
2022/05/03	0.1	21.70	0	0.00	21.66	0.1	767	0.01%
2022/04/14	0.1	23.18	0	0.00	23.19	0.1	1,035	0.01%
2022/04/07	0	0.00	5	23.16	23.16	-5	973	-0.51%
2022/04/06	1	22.94	0	0.00	22.99	1	958	0.10%
2022/04/01	0.1	22.71	0	0.00	22.63	0.1	941	0.01%
2022/03/31	0.1	22.76	0	0.00	22.83	0.1	932	0.01%
2022/03/30	0.1	22.94	0	0.00	22.89	0.1	930	0.01%
2022/03/29	0.1	22.42	1	22.43	22.41	-0.9	899	-0.10%
2022/03/08	0	0.00	0.2	21.23	21.07	-0.2	877	-0.03%
2022/03/07	1	21.29	0	0.00	21.30	1	877	0.11%
2022/02/25	0.1	20.59	0	0.00	20.56	0.1	849	0.01%
2022/02/24	1.1	20.20	0	0.00	20.18	1.1	846	0.12%
2022/02/22	0.1	20.70	0	0.00	20.65	0.1	822	0.01%
2022/02/21	1	20.74	0	0.00	20.77	1	814	0.12%
2022/02/14	0.1	21.06	0	0.00	21.02	0.1	777	0.01%
2022/02/11	0.1	21.31	0	0.00	21.26	0.1	769	0.01%
2022/02/10	0.2	21.68	0	0.00	21.66	0.2	764	0.03%
2022/02/08	0	21.41	0	0.00	21.30	0	756	0.01%
2022/02/07	0.1	21.31	0	0.00	21.31	0.1	751	0.01%
2022/01/26	1	21.23	0	0.00	21.25	1	749	0.13%
2022/01/25	0.1	21.29	0	0.00	21.25	0.1	744	0.01%
2022/01/24	0	0.00	1	21.36	21.35	-1	737	-0.14%
2022/01/19	1	21.79	0	0.00	21.79	1	703	0.14%
2022/01/18	1.7	22.21	0	0.00	22.11	1.7	679	0.25%
2022/01/17	1	22.92	0.1	22.89	22.87	0.9	614	0.15%
2022/01/14	5.1	22.78	0	0.00	22.84	5.1	564	0.90%
2022/01/13	2.2	23.11	0	0.00	23.03	2.2	499	0.44%
2022/01/12	6	23.08	0	0.00	23.60	6	418	1.43%
2022/01/04	1	23.92	0	23.75	23.82	1	305	0.32%
2021/12/21	0	22.84	0	0.00	22.94	0	316	0.01%
2021/12/20	0	23.00	0	0.00	22.89	0	316	0.00%
2021/11/25	0	0.00	1	22.81	22.83	-1	304	-0.33%
2021/11/04	0	0.00	0.1	22.72	22.71	-0.1	301	-0.02%
2021/11/02	1	22.61	0	0.00	22.63	1	300	0.33%
2021/10/29	0	0.00	0.1	22.73	22.73	-0.1	299	-0.02%
2021/10/22	0.1	22.60	0	0.00	22.62	0.1	293	0.03%
2021/10/21	0	0.00	4	22.45	22.45	-4	291	-1.37%
2021/10/07	3	21.89	0	0.00	21.88	3	261	1.15%
2021/09/06	1	23.11	0	0.00	23.08	1	303	0.33%
2021/07/12	0	0.00	4	22.60	22.60	-4	241	-1.66%
2021/07/09	1	22.28	0	0.00	22.28	1	240	0.42%
2021/07/05	4	22.02	0	0.00	22.03	4	235	1.70%
2021/06/21	0	0.00	1	21.70	21.72	-1	191	-0.52%
2021/06/16	0	0.00	1	22.00	22.00	-1	177	-0.56%
2021/06/09	0	0.00	1	22.14	22.13	-1	165	-0.60%
2021/06/03	1	21.76	0	0.00	21.75	1	146	0.68%
2021/06/02	0	0.00	1	21.51	21.51	-1	150	-0.67%
2021/05/31	0	0.00	2	21.18	21.18	-2	158	-1.26%
2021/04/26	1	21.04	0	0.00	21.03	1	199	0.50%
2021/04/23	1	21.05	0	0.00	21.08	1	196	0.51%
2021/04/16	1	21.01	0	0.00	21.01	1	198	0.50%
2021/04/13	0	0.00	1	20.72	20.72	-1	198	-0.50%
2021/04/06	1	20.56	0	0.00	20.57	1	184	0.54%
2021/04/01	0	0.00	1	20.20	20.23	-1	190	-0.53%
2021/03/16	0	0.00	2	19.94	19.93	-2	176	-1.13%
2021/03/15	1	19.69	0	0.00	19.69	1	176	0.57%
2021/03/11	0	0.00	2	19.17	19.19	-2	169	-1.18%
2021/03/08	0	0.00	1	18.62	18.60	-1	165	-0.60%
2021/02/25	1	19.31	0	0.00	19.31	1	163	0.61%
2021/02/05	0	0.00	3	18.89	18.90	-3	165	-1.81%
2021/02/04	3	18.98	0	0.00	18.80	3	166	1.80%
2021/02/03	0	0.00	2	18.90	18.91	-2	166	-1.20%
2021/01/28	2	18.50	0	0.00	18.48	2	170	1.18%
2021/01/27	0	0.00	3	18.75	18.73	-3	167	-1.79%
2021/01/15	1	18.10	0	0.00	18.09	1	177	0.56%
2021/01/06	1	18.05	0	0.00	17.91	1	185	0.54%
2020/12/08	2	18.66	0	0.00	18.65	2	168	1.18%
2020/12/07	0	0.00	3	18.76	18.76	-3	165	-1.81%
2020/12/04	3	18.63	0	0.00	18.60	3	162	1.85%
2020/11/24	1	18.82	0	0.00	18.86	1	150	0.66%
2020/11/19	1	18.78	0	0.00	18.78	1	143	0.70%
2020/11/04	0	0.00	1	18.18	18.15	-1	107	-0.93%
2020/10/26	1	17.99	0	0.00	17.91	1	94	1.06%
2020/10/22	1	17.91	0	0.00	17.89	1	88	1.12%
2020/09/29	0	0.00	1	18.25	18.29	-1	55	-1.79%
2020/09/22	1	17.76	0	0.00	17.75	1	62	1.60%
2020/09/21	1	18.27	0	0.00	18.16	1	65	1.53%
2020/08/12	1	18.74	0	0.00	18.76	1	178	0.56%
2020/07/21	1	17.93	0	0.00	17.99	1	180	0.55%
2020/03/30	0	0.00	1	16.80	16.88	-1	138	-0.72%
2020/03/27	1	16.50	0	0.00	16.38	1	138	0.72%