台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00223.1423.27-2281-0.71%
2024/06/1400.00122.8622.83-1321-0.31%
2024/06/07122.3400.0022.3513550.28%
2024/05/200.221.9600.0021.900.24510.03%
2024/03/0600.00222.0322.16-2457-0.44%
2023/12/2500.00120.2020.15-1603-0.17%
2023/12/2000.00020.3620.4006160.00%
2023/12/1400.00120.1220.21-1585-0.17%
2023/12/1300.001519.7519.94-15582-2.58%
2023/12/04219.5000.0019.5525450.37%
2023/11/2100.00118.9218.99-1521-0.19%
2023/11/15118.6900.0018.6915140.19%
2023/11/0700.00118.5718.51-1516-0.19%
2023/11/06118.6600.0018.6315170.19%
2023/11/0300.00518.3418.43-5514-0.97%
2023/10/260.118.0400.0017.980.14930.02%
2023/10/24018.0200.0018.0504940.00%
2023/10/230.218.1000.0018.020.24910.04%
2023/10/18919.6000.0019.5294541.98%
2023/10/17719.6400.0019.6674001.75%
2023/10/16119.6600.0019.6413800.26%
2023/10/1300.00119.6119.64-1370-0.27%
2023/09/2700.00119.1119.06-1287-0.35%
2023/09/2000.001019.6219.54-10269-3.71%
2023/09/1500.00119.6919.71-1264-0.38%
2023/09/0800.00919.3019.32-9261-3.44%
2023/08/28118.6000.0018.6312930.34%
2023/08/231018.3800.0018.45103003.33%
2023/08/141.218.7200.0018.661.22970.40%
2023/08/11118.9800.0018.9812930.34%
2023/08/02119.7900.0019.5212830.35%
2023/07/2400.002019.1619.19-20259-7.70%
2023/07/12518.91518.8918.8902590.00%
2023/07/05119.18119.1819.1502580.00%
2023/06/260.218.9600.0018.980.22580.08%
2023/06/210.319.0800.0019.040.32550.12%
2023/05/2500.00118.4018.40-1218-0.46%
2023/04/2600.00117.8417.96-1259-0.38%
2023/04/25218.1600.0017.8322560.78%
2023/04/19218.5000.0018.4022520.79%
2023/03/28218.7600.0018.7222350.85%
2023/03/13118.9800.0019.1412330.43%
2022/12/06116.8700.0016.8412870.35%
2022/12/02116.6300.0016.6712870.35%
2022/12/011016.6400.0016.64102933.41%
2022/11/3000.00116.5016.56-1298-0.33%
2022/11/24116.4100.0016.4213060.33%
2022/10/20114.9500.0014.9812990.33%
2022/10/04116.7900.0016.8012480.40%
2022/09/16117.9300.0017.8412430.41%
2022/09/05117.7300.0017.7112410.41%
2022/08/110.317.9800.0017.990.32190.13%
2022/08/08017.5000.0017.6602140.00%
2022/07/120.116.2600.0016.260.12340.04%
2022/07/05116.7200.0016.7212400.42%
2022/06/16118.0000.0017.8512330.43%
2022/06/0800.00118.4718.45-1237-0.42%
2022/05/241217.9000.0017.87122614.59%
2022/05/2300.00118.0218.00-1262-0.38%
2022/04/28118.6000.0018.7112920.34%
2022/04/120.219.2500.0019.200.22940.07%
2022/04/11119.4200.0019.3112900.34%
2022/04/07119.5900.0019.4712860.35%
2022/03/0800.00219.5619.39-2325-0.61%
2022/02/07119.610.119.7719.740.93990.23%
2022/01/1900.00319.6919.72-3428-0.70%
2022/01/1700.001.119.7519.77-1.1456-0.23%
2022/01/13119.72119.7619.7005230.00%
2022/01/110.319.66119.6719.67-0.7606-0.12%
2022/01/0600.00219.8619.84-2666-0.30%
2021/12/2200.001.419.6319.59-1.4716-0.20%
2021/12/21119.5200.0019.5917210.14%
2021/12/200.119.5000.0019.500.17270.01%
2021/12/170.519.56119.5619.51-0.5727-0.07%
2021/12/16119.5100.0019.5217250.14%
2021/12/141.219.3700.0019.361.27280.17%
2021/12/0800.00119.5519.50-1729-0.14%
2021/12/07119.4000.0019.5017300.14%
2021/12/06119.562.219.5019.52-1.2728-0.16%
2021/12/02119.3300.0019.3517280.14%
2021/12/01119.3200.0019.3917340.14%
2021/11/30319.4000.0019.3137300.41%
2021/11/29119.3700.0019.3517250.14%
2021/11/26119.3500.0019.3517240.14%
2021/11/25819.5400.0019.5187121.12%
2021/11/181119.7600.0019.75117061.56%
2021/11/16119.72119.7219.7306990.00%
2021/11/1500.00519.6119.68-5696-0.72%
2021/11/12119.5400.0019.5516950.14%
2021/11/081.119.4200.0019.491.16900.16%
2021/11/0400.00219.4919.41-2686-0.29%
2021/11/03119.3900.0019.3916860.15%
2021/10/26219.3200.0019.3026640.30%
2021/10/22219.1600.0019.2526410.31%
2021/10/21319.1800.0019.1136280.48%
2021/10/20519.2000.0019.2555750.87%
2021/10/1800.00620.9021.15-6499-1.20%
2021/10/15320.3900.0020.4134540.66%
2021/10/12420.3400.0020.3544480.89%
2021/10/0500.00119.9820.20-1441-0.23%
2021/09/2800.00220.6020.60-2421-0.47%
2021/09/17120.79120.7820.7804360.00%
2021/09/160.120.7900.0020.770.14420.02%
2021/09/15120.9000.0020.8014410.23%
2021/09/1400.00220.8620.90-2440-0.45%
2021/09/13220.6500.0020.7724370.46%
2021/09/060.120.91120.7920.78-0.9441-0.20%
2021/09/02120.9700.0020.8314360.23%
2021/09/0100.00120.9720.99-1438-0.23%
2021/08/19120.2300.0020.2414520.22%
2021/08/16120.6800.0020.7214480.22%
2021/08/09121.4300.0021.4214710.21%
2021/07/1900.00321.6221.62-3575-0.52%
2021/07/1200.00121.6021.51-1620-0.16%
2021/06/29121.8300.0021.5016900.14%
2021/06/2800.000.221.8221.83-0.2689-0.03%
2021/06/2400.00421.6021.63-4679-0.59%
2021/06/22321.3600.0021.2736900.43%
2021/06/08121.2600.0021.2217090.14%
2021/06/04121.3600.0021.2417100.14%
2021/06/03121.3900.0021.3917000.14%
2021/06/0200.00121.3021.34-1710-0.14%
2021/05/2100.00120.6520.65-1758-0.13%
2021/05/12220.2500.0020.3427630.26%
2021/05/11121.2500.0021.0417390.14%
2021/05/05121.2400.0021.1517410.13%
2021/05/0400.00521.1021.25-5742-0.67%
2021/05/03121.7800.0021.5517430.13%
2021/04/26121.9300.0022.0517340.14%
2021/04/21121.91122.0022.2107090.00%
2021/04/2000.00621.9021.91-6704-0.85%
2021/04/1600.00221.6121.65-2702-0.28%
2021/04/1500.00121.3021.44-1704-0.14%
2021/04/14121.2800.0021.1817100.14%
2021/04/13421.8300.0021.4447150.56%
2021/04/12121.9500.0021.9316960.14%
2021/04/0800.00121.5621.83-1689-0.14%
2021/04/07321.4500.0021.4536990.43%
2021/04/01121.2000.0021.1016970.14%
2021/03/29120.77320.7420.81-2686-0.29%
2021/03/24120.4200.0020.3916840.15%
2021/03/18120.4100.0020.3016840.15%
2021/03/17120.19120.2520.1106850.00%
2021/03/1600.00520.2520.19-5688-0.73%
2021/03/156.120.14120.1320.155.16900.74%
2021/03/1100.00220.1120.10-2709-0.28%
2021/03/0800.00119.8519.85-1729-0.14%
2021/03/0200.00119.9419.73-1737-0.14%
2021/02/26219.8500.0019.8127430.27%
2021/02/2400.00120.1519.92-1739-0.14%
2021/02/23119.8500.0020.0017250.14%
2021/02/22219.60319.6719.80-1713-0.14%
2021/02/190.119.4600.0019.490.17120.01%
2021/02/18119.39519.4719.50-4712-0.56%
2021/02/1700.00219.2319.25-2707-0.28%
2021/02/04118.5900.0018.5416840.15%
2021/02/01118.2900.0018.3016890.15%
2021/01/18118.6800.0018.6016520.15%
2021/01/150.118.7300.0018.700.16450.01%
2020/12/3100.00218.6018.53-2643-0.31%
2020/12/28218.0600.0018.0626150.33%
2020/12/2500.00117.9817.98-1610-0.16%
2020/12/23117.7900.0017.8216130.16%
2020/12/220.217.8800.0017.750.26180.03%
2020/12/0700.00417.9217.96-4615-0.65%
2020/12/03117.80317.8417.85-2607-0.33%
2020/12/02217.6600.0017.8226120.33%
2020/12/01117.6000.0017.6316030.17%
2020/11/3000.00217.7517.52-2626-0.32%
2020/11/26217.44117.4917.5216180.16%
2020/11/24117.4900.0017.4416120.16%
2020/11/23617.4300.0017.4666170.97%
2020/11/2000.00117.3017.33-1617-0.16%
2020/11/12217.0500.0017.0226330.32%
2020/11/1100.00517.0217.10-5635-0.79%
2020/11/02116.4200.0016.4416320.16%
2020/10/29116.5000.0016.4916310.16%
2020/10/23216.6000.0016.6026290.32%
2020/10/21116.5600.0016.5816340.16%
2020/10/08117.3800.0017.3316040.17%
2020/09/23117.1500.0017.2016380.16%
2020/09/08117.4500.0017.5016290.16%
2020/08/28117.7000.0017.7516150.16%
2020/08/27117.8000.0017.7916280.16%
2020/08/19317.78517.8517.78-2605-0.33%
2020/08/12417.6800.0017.7546220.64%
2020/08/11117.9000.0017.8116270.16%
2020/08/0600.00417.9717.95-4651-0.61%
2020/08/05117.7200.0017.8116380.16%
2020/07/31117.6300.0017.6516450.15%
2020/07/29117.4400.0017.3716600.15%
2020/07/27117.4200.0017.4316760.15%
2020/07/2400.00317.6317.46-3676-0.44%
2020/07/22117.7100.0017.7116790.15%
2020/07/16117.6700.0017.6516890.14%
2020/07/1000.00817.7517.75-8688-1.16%
2020/07/08517.7800.0017.7856850.73%
2020/07/07317.8200.0017.7836830.44%
2020/07/0600.00117.8717.96-1682-0.15%
2020/07/03217.59817.6317.63-6675-0.89%
2020/07/0200.00117.4617.50-1675-0.15%
2020/06/29217.0900.0017.0327220.28%
2020/06/19117.1900.0017.1617480.13%
2020/06/12117.0600.0017.0417910.13%
2020/06/08117.4000.0017.4518610.12%
2020/06/05217.2500.0017.3428710.23%
2020/06/04217.2900.0017.2428850.23%
2020/06/03117.121117.1217.17-10905-1.10%
2020/06/02116.8500.0016.8519060.11%
2020/05/28116.6200.0016.6419100.11%
2020/05/21116.74116.7016.7309500.00%
2020/05/07116.6500.0016.6019170.11%
2020/04/2900.001816.3316.37-18898-2.00%
2020/04/1500.00116.0216.02-1890-0.11%
2020/04/1400.00215.8515.89-2888-0.23%
2020/04/13115.6400.0015.5418820.11%
2020/04/06115.1000.0015.1418560.12%
2020/03/25114.7000.0014.7217740.13%
2020/03/23413.3600.0013.4947630.52%
2020/03/20113.8100.0013.8817660.13%
2020/03/19413.4800.0013.1947520.53%
2020/03/17114.5700.0014.5917200.14%
2020/03/16415.43215.0815.0027100.28%
2020/03/11217.02217.0316.9306260.00%
2020/03/10117.0800.0017.1016050.17%
2020/03/03417.59417.5717.5705450.00%
2020/03/02117.4800.0017.4615400.19%
2020/02/27217.8100.0017.7325230.38%
2020/02/26117.9100.0017.9915000.20%
2020/02/25118.0300.0018.0714920.20%
2020/02/1000.00117.9818.05-1485-0.21%
2020/02/07318.1200.0018.0734890.61%
2020/02/06118.1400.0018.2114910.20%
2020/02/05117.9700.0018.0014920.20%
2020/02/04118.0200.0018.0614860.21%
2020/01/3000.00518.2717.96-5475-1.05%
2020/01/10118.4100.0018.4214750.21%
2020/01/03118.4700.0018.4214840.21%
2020/01/02218.4800.0018.4824890.41%
2019/12/2400.00118.4518.40-1521-0.19%
2019/12/1800.00718.4018.43-7519-1.35%
2019/12/09118.1900.0018.1915120.19%
2019/12/02118.0600.0018.0615180.19%
2019/11/29118.1000.0018.1015150.19%
2019/11/27218.2600.0018.3025140.39%
2019/11/22118.1500.0018.1515120.20%
2019/11/1900.00618.2818.31-6513-1.17%
2019/11/13118.1700.0018.1715190.19%
2019/11/07118.3700.0018.3415270.19%
2019/11/06318.4300.0018.4235290.57%
2019/11/04118.2300.0018.2815460.18%
2019/11/01118.1000.0018.1115480.18%
2019/10/31118.1200.0018.1215590.18%
2019/10/28118.1200.0018.1415600.18%
2019/10/23218.0200.0018.0125540.36%
2019/10/16518.4800.0018.5255160.97%
2019/10/02118.6400.0018.5914950.20%
2019/09/0900.00418.3518.27-4500-0.80%
2019/09/0500.00218.2718.27-2494-0.40%
2019/08/30218.0800.0018.0824850.41%
2019/08/15217.6200.0017.7024620.43%
2019/08/13217.8200.0017.8324500.44%
2019/08/05118.0100.0018.0114050.25%
2019/08/02118.1100.0018.1613940.25%
2019/08/01118.3300.0018.3613880.26%
2019/07/26118.6100.0018.6213700.27%
2019/07/23218.6900.0018.6823680.54%
2019/07/1700.00518.7018.75-5363-1.38%
2019/07/12118.7400.0018.7813710.27%
2019/06/12518.3800.0018.3952961.69%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音