富邦臺灣中小 (00733)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
38.07
漲跌
▲0.16
漲幅
+0.42%
成交量
1,933張
產業
上市
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6	38.25	19	38.28	38.07	-13	2,118	-0.61%
2025/04/23	1	37.75	1.1	38.15	38.26	-0.1	2,091	0.00%
2025/04/22	0.1	36.85	0.2	37.20	36.91	-0.1	2,059	0.00%
2025/04/21	0.7	38.38	0.3	37.98	37.55	0.4	2,046	0.02%
2025/04/18	0	0.00	2	38.66	38.58	-2	2,078	-0.10%
2025/04/17	1.2	37.99	1	38.49	38.71	0.2	2,075	0.01%
2025/04/16	2.4	39.46	2	39.24	38.50	0.4	2,059	0.02%
2025/04/15	2.2	38.67	1	38.65	39.74	1.2	2,033	0.06%
2025/04/14	2.3	38.27	2	37.97	37.82	0.3	2,020	0.02%
2025/04/10	0	36.03	0	0.00	36.03	0	1,915	0.00%
2025/04/09	0.9	33.67	0.1	32.89	32.76	0.8	1,920	0.04%
2025/04/08	0.1	36.21	0.1	36.30	35.94	0	1,823	0.00%
2025/04/07	2	39.05	0.5	39.05	39.05	1.5	1,703	0.09%
2025/04/02	0	43.55	1	43.44	43.38	-1	1,696	-0.06%
2025/04/01	0.1	42.91	0.3	42.71	43.50	-0.2	1,676	-0.01%
2025/03/31	4.8	43.76	0	0.00	42.71	4.8	1,638	0.29%
2025/03/28	0.3	46.37	0	0.00	45.61	0.3	1,566	0.02%
2025/03/27	0	47.10	0	0.00	47.08	0	1,530	0.00%
2025/03/26	0.1	47.82	0	0.00	47.73	0.1	1,524	0.00%
2025/03/25	0	47.70	0	0.00	47.73	0	1,531	0.00%
2025/03/24	0	47.38	0	0.00	47.35	0	1,529	0.00%
2025/03/17	0	47.38	0	0.00	47.18	0	1,560	0.00%
2025/03/13	0.1	47.58	0	0.00	46.94	0.1	1,555	0.01%
2025/03/11	10.3	46.53	2	46.20	46.64	8.3	1,502	0.55%
2025/03/10	1.3	47.88	0	0.00	47.80	1.3	1,475	0.09%
2025/03/07	0.7	48.79	0	0.00	48.77	0.7	1,445	0.05%
2025/03/06	3.2	49.78	0	0.00	49.54	3.2	1,414	0.22%
2025/03/04	2.2	48.92	0	0.00	49.12	2.2	1,415	0.16%
2025/03/03	3.7	49.92	0	0.00	49.22	3.7	1,375	0.27%
2025/02/27	1.1	50.46	0.4	50.55	50.70	0.7	1,312	0.05%
2025/02/26	4	51.05	0	0.00	51.05	4	1,300	0.31%
2025/02/25	1.8	50.72	2	50.75	50.50	-0.2	1,281	-0.02%
2025/02/24	4.2	51.27	0	0.00	51.35	4.2	1,250	0.34%
2025/02/20	0	0.00	4	51.75	51.60	-4	1,225	-0.33%
2025/02/19	0.1	52.30	0.6	52.39	52.35	-0.5	1,201	-0.04%
2025/02/17	0	0.00	0.1	51.55	51.45	-0.1	1,155	0.00%
2025/02/14	0.5	50.86	0.1	51.05	50.70	0.5	1,144	0.04%
2025/02/13	2.1	51.03	0	0.00	50.95	2.1	1,131	0.19%
2025/02/12	2.4	51.76	0	0.00	51.05	2.4	1,123	0.21%
2025/02/11	0	0.00	3.2	51.25	51.35	-3.2	1,123	-0.29%
2025/02/10	0.1	50.60	5	50.80	50.75	-4.9	1,115	-0.44%
2025/02/07	0.5	51.05	0	0.00	51.00	0.5	1,117	0.04%
2025/02/06	0	50.10	0	0.00	49.95	0	1,095	0.00%
2025/02/05	3	49.40	0	0.00	49.30	3	1,091	0.28%
2025/02/04	0.1	48.61	0	0.00	48.24	0.1	1,090	0.01%
2025/02/03	3.7	48.32	0	0.00	48.50	3.7	1,066	0.35%
2025/01/22	0.1	50.50	0	0.00	50.40	0.1	1,008	0.01%
2025/01/21	0	50.45	0	0.00	50.20	0	1,008	0.00%
2025/01/20	1	50.16	0	0.00	50.65	1	1,003	0.10%
2025/01/17	0.6	50.95	0	0.00	50.30	0.6	994	0.06%
2025/01/16	0	50.73	0	0.00	50.60	0	991	0.00%
2025/01/15	0.2	49.97	0	0.00	49.69	0.2	981	0.02%
2025/01/14	0	50.45	0	0.00	50.00	0	983	0.00%
2025/01/13	0.5	50.16	1	49.76	49.49	-0.5	996	-0.05%
2025/01/10	0.1	51.40	0	0.00	51.15	0.1	968	0.01%
2025/01/09	1.2	51.83	0	0.00	51.20	1.2	984	0.12%
2025/01/08	0.1	52.01	0	0.00	52.00	0.1	990	0.01%
2025/01/07	0	52.25	0	0.00	52.20	0	1,005	0.00%
2025/01/06	2.1	51.20	0	0.00	51.40	2.1	999	0.21%
2025/01/03	0.2	51.50	0	0.00	50.90	0.2	991	0.02%
2025/01/02	2	51.90	0	0.00	51.85	2	972	0.21%
2024/12/30	0	0.00	3	52.60	52.50	-3	1,002	-0.30%
2024/12/27	2.2	52.84	0.2	52.95	52.75	2	1,006	0.20%
2024/12/26	1	52.80	0	0.00	52.80	1	1,019	0.10%
2024/12/24	0	0.00	0.1	52.70	52.50	-0.1	1,039	-0.01%
2024/12/23	0	52.90	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0.2	52.62	0	0.00	52.30	0.2	1,057	0.02%
2024/12/19	1	52.50	0	0.00	52.50	1	1,054	0.10%
2024/12/18	0.1	52.55	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	0.1	52.35	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	3.4	52.06	0	0.00	51.85	3.4	1,080	0.32%
2024/12/13	0.4	52.73	0	0.00	52.70	0.4	1,063	0.04%
2024/12/12	2.1	53.15	0	0.00	53.10	2.1	1,054	0.20%
2024/12/11	0.1	53.20	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0	53.30	0	0.00	53.40	0	1,059	0.00%
2024/12/09	1	53.85	0	0.00	53.90	1	1,075	0.09%
2024/12/04	0	0.00	0.4	54.83	55.10	-0.4	1,108	-0.03%
2024/12/03	1	54.50	0	0.00	54.35	1	1,147	0.09%
2024/12/02	0	0.00	0.5	54.00	53.80	-0.5	1,147	-0.05%
2024/11/28	0.1	52.72	0.1	52.95	52.95	0	1,146	0.00%
2024/11/25	0	0.00	0.1	54.85	54.85	-0.1	1,140	0.00%
2024/11/20	0	53.40	0	0.00	53.30	0	1,154	0.00%
2024/11/19	0.2	53.37	0	0.00	53.40	0.2	1,158	0.02%
2024/11/18	1.6	52.28	0	0.00	52.00	1.6	1,154	0.14%
2024/11/14	0	54.00	0	0.00	53.50	0	1,150	0.00%
2024/11/11	0	0.00	0.1	54.85	54.90	-0.1	1,167	-0.01%
2024/11/08	2	54.80	0.2	54.75	54.40	1.8	1,181	0.15%
2024/11/07	0	0.00	0.2	55.55	55.30	-0.2	1,186	-0.02%
2024/11/06	0	54.65	0	0.00	54.70	0	1,208	0.00%
2024/11/05	0	0.00	0.5	54.25	54.15	-0.5	1,248	-0.04%
2024/11/04	0	0.00	0	53.75	54.05	0	1,370	0.00%
2024/11/01	0	53.85	0	0.00	53.75	0	1,456	0.00%
2024/10/30	0	53.70	19	53.57	53.45	-19	1,488	-1.27%
2024/10/29	0.1	53.41	0	0.00	52.95	0.1	1,500	0.01%
2024/10/28	0.2	53.88	0	0.00	53.75	0.2	1,492	0.01%
2024/10/25	1	54.56	0.1	54.80	54.55	1	1,519	0.06%
2024/10/24	0	55.01	0	0.00	54.45	0	1,560	0.00%
2024/10/22	0.1	54.94	0	0.00	55.25	0.1	1,604	0.00%
2024/10/21	1	54.71	0	0.00	54.95	1	1,651	0.06%
2024/10/18	0	54.83	0	0.00	54.40	0	1,660	0.00%
2024/10/17	0	55.04	0	0.00	55.10	0	1,665	0.00%
2024/10/16	0	0.00	0.8	55.77	55.80	-0.8	1,677	-0.05%
2024/10/15	2	55.83	0	0.00	55.55	2	1,673	0.12%
2024/10/14	0	0.00	0	55.05	55.50	0	1,668	0.00%
2024/10/11	0	54.80	0	0.00	54.85	0	1,696	0.00%
2024/10/08	0	54.96	0	0.00	54.90	0	1,723	0.00%
2024/10/07	0	54.95	2.1	54.76	55.05	-2	1,748	-0.12%
2024/10/04	0.3	53.99	0	0.00	53.75	0.3	1,782	0.02%
2024/10/01	1	55.00	0	0.00	54.95	1	1,792	0.06%
2024/09/30	1	55.40	0	0.00	55.10	1	1,820	0.06%
2024/09/27	7	56.10	0	0.00	55.95	7	1,828	0.38%
2024/09/26	12	55.95	0	0.00	55.55	12	1,838	0.65%
2024/09/25	0	0.00	11.5	55.95	55.95	-11.5	1,849	-0.62%
2024/09/24	0	54.65	0	0.00	55.00	0	1,850	0.00%
2024/09/18	0	54.49	0	0.00	54.20	0	1,895	0.00%
2024/09/16	0	0.00	0.4	54.80	54.85	-0.4	1,898	-0.02%
2024/09/13	0	0.00	1.1	54.16	54.65	-1.1	1,913	-0.06%
2024/09/12	0	53.85	0	0.00	53.90	0	1,937	0.00%
2024/09/11	0	52.78	0.4	52.80	52.65	-0.4	1,948	-0.02%
2024/09/10	1.1	52.57	3.6	53.76	52.75	-2.5	1,974	-0.13%
2024/09/09	0	52.88	5	52.85	53.45	-5	1,992	-0.25%
2024/09/05	1	53.01	13	53.22	53.00	-12	2,003	-0.60%
2024/09/04	3.4	53.38	0	0.00	53.20	3.4	2,012	0.17%
2024/09/02	0	56.70	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0	0.00	0.2	56.70	56.45	-0.2	2,017	-0.01%
2024/08/29	0	56.00	0.3	56.20	56.45	-0.3	2,052	-0.01%
2024/08/26	0	0.00	2	56.40	55.85	-2	2,117	-0.09%
2024/08/23	0	0.00	0	55.80	55.85	0	2,143	0.00%
2024/08/20	0	56.08	0	0.00	55.85	0	2,195	0.00%
2024/08/15	0.3	54.18	0	54.00	54.10	0.2	2,229	0.01%
2024/08/14	0.2	54.37	0	0.00	54.00	0.2	2,272	0.01%
2024/08/12	0	53.75	0	0.00	53.40	0	2,316	0.00%
2024/08/09	0	52.40	0	0.00	52.35	0	2,332	0.00%
2024/08/07	0.1	51.68	0	0.00	51.20	0.1	2,360	0.01%
2024/08/06	2.6	46.43	0	0.00	48.50	2.6	2,343	0.11%
2024/08/05	4.4	49.14	0	0.00	48.47	4.4	2,247	0.19%
2024/08/02	3.2	54.54	0.1	54.40	53.65	3.1	2,184	0.14%
2024/08/01	1	56.60	0	0.00	56.55	1	2,177	0.05%
2024/07/31	4.3	55.18	0	0.00	55.15	4.3	2,196	0.20%
2024/07/30	2.1	54.47	0	0.00	55.55	2.1	2,220	0.09%
2024/07/29	8	55.24	0	0.00	54.95	8	2,196	0.37%
2024/07/26	1.1	56.40	0	0.00	56.40	1.1	2,182	0.05%
2024/07/23	0.1	58.05	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	3	57.43	0	0.00	57.10	3	2,219	0.14%
2024/07/19	2	59.08	0	0.00	58.80	2	2,196	0.09%
2024/07/18	6	59.34	0	0.00	59.55	6	2,222	0.27%
2024/07/17	0.4	60.80	0	0.00	60.75	0.4	2,248	0.02%
2024/07/16	0	60.35	0	0.00	60.80	0	2,325	0.00%
2024/07/15	0	60.83	0	0.00	60.75	0	2,483	0.00%
2024/07/12	0.1	60.60	0	0.00	60.60	0.1	2,662	0.00%
2024/07/09	1	60.80	0	0.00	60.60	1	2,995	0.03%
2024/07/08	0	0.00	12	61.00	60.95	-12	3,058	-0.39%
2024/07/05	0	0.00	0.4	61.06	61.00	-0.4	3,099	-0.01%
2024/07/04	1	60.70	1.7	60.48	60.70	-0.7	3,186	-0.02%
2024/07/03	3	59.90	0	0.00	60.20	3	3,275	0.09%
2024/07/02	0	0.00	2	59.30	59.40	-2	3,403	-0.06%
2024/07/01	0.6	59.83	0	0.00	59.65	0.6	3,555	0.02%
2024/06/28	0	0.00	1.2	60.02	60.00	-1.2	3,657	-0.03%
2024/06/27	0	59.74	0	0.00	59.55	0	3,656	0.00%
2024/06/26	1.1	60.17	0	0.00	59.95	1.1	3,691	0.03%
2024/06/25	0.1	59.75	0	0.00	59.90	0.1	3,679	0.00%
2024/06/24	1.2	59.96	0	0.00	59.90	1.2	3,659	0.03%
2024/06/21	1.1	60.66	0	0.00	60.55	1.1	3,662	0.03%
2024/06/20	2.2	60.98	0	61.00	61.05	2.2	3,658	0.06%
2024/06/19	0.3	60.62	0.2	60.75	60.60	0.1	3,678	0.00%
2024/06/18	12	60.14	4.1	60.40	60.35	7.9	3,657	0.22%
2024/06/17	23.3	60.21	3.2	60.30	60.25	20.1	3,647	0.55%
2024/06/14	1	59.85	0	0.00	60.15	1	3,631	0.03%
2024/06/12	1	58.94	3	58.90	58.90	-2	3,638	-0.05%
2024/06/11	0	59.04	2	59.00	59.05	-2	3,661	-0.05%
2024/06/04	0.7	59.20	0	0.00	59.05	0.7	3,721	0.02%
2024/06/03	2	59.20	1	59.10	59.10	1	3,761	0.03%
2024/05/30	0.5	58.64	1	58.70	58.40	-0.5	3,768	-0.01%
2024/05/29	1.2	59.11	0	0.00	59.15	1.2	3,794	0.03%
2024/05/28	0.1	58.90	0	0.00	58.90	0.1	3,775	0.00%
2024/05/27	0.1	58.75	0	0.00	58.75	0.1	3,772	0.00%
2024/05/24	2	57.55	0	0.00	58.05	2	3,786	0.05%
2024/05/23	0.8	58.29	1	58.05	58.05	-0.2	3,785	0.00%
2024/05/22	0.1	58.63	0	0.00	58.45	0.1	3,803	0.00%
2024/05/21	1.1	58.25	1	58.05	58.30	0.1	3,794	0.00%
2024/05/20	1.1	58.20	0	0.00	58.25	1.1	3,792	0.03%
2024/05/17	1	58.25	1	58.20	58.00	0	3,776	0.00%
2024/05/16	0.1	58.27	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	0.3	57.77	5	57.50	57.55	-4.7	3,758	-0.13%
2024/05/14	0.5	57.42	0	0.00	57.25	0.5	3,761	0.01%
2024/05/13	5.1	57.25	0	0.00	57.20	5.1	3,748	0.14%
2024/05/10	0.3	57.78	0	0.00	57.75	0.3	3,748	0.01%
2024/05/09	1.1	57.83	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	0	58.10	0	0.00	58.05	0	3,755	0.00%
2024/05/06	1	58.40	5	58.60	58.45	-4	3,744	-0.11%
2024/05/03	0.5	58.48	0	0.00	58.15	0.5	3,738	0.01%
2024/05/02	0.1	58.50	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	1	58.45	0	0.00	58.25	1	3,715	0.03%
2024/04/29	7.1	58.41	0	0.00	58.30	7.1	3,706	0.19%