期元大道瓊白銀 (00738U)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.55
漲跌
▼0.58
漲幅
-2.14%
成交量
1,349張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	12	27.04	0	0.00	27.02	12	1,197	1.00%
2024/06/18	0	0.00	1	27.05	27.04	-1	1,208	-0.08%
2024/04/24	0	0.00	1	25.32	25.41	-1	855	-0.12%
2024/04/23	1	25.10	0	0.00	25.13	1	846	0.12%
2024/04/09	0	0.00	1	25.89	25.87	-1	656	-0.15%
2023/08/23	0	0.00	3	22.81	22.88	-3	383	-0.78%
2023/08/22	0	0.00	1	22.58	22.60	-1	384	-0.26%
2023/08/11	3	22.07	0	0.00	22.07	3	397	0.75%
2023/08/01	0	0.00	1	24.00	23.94	-1	421	-0.24%
2023/07/28	1	23.50	0	0.00	23.59	1	449	0.22%
2023/07/27	0	0.00	1	24.28	24.29	-1	449	-0.22%
2023/07/25	1	23.85	0	0.00	23.82	1	468	0.21%
2023/07/19	3	24.34	2	24.33	24.32	1	481	0.21%
2023/07/14	1	24.13	2	24.09	24.12	-1	504	-0.20%
2023/07/13	1	23.58	1	23.56	23.51	0	507	0.00%
2023/06/21	1	22.60	0	0.00	22.58	1	610	0.16%
2023/06/16	0	0.00	1	23.35	23.30	-1	637	-0.16%
2023/06/15	1	22.93	0	0.00	22.94	1	642	0.16%
2023/06/09	1	23.75	1	23.75	23.71	0	684	0.00%
2023/05/12	1	23.55	0	0.00	23.57	1	747	0.13%
2023/05/04	0	0.00	1	25.30	25.32	-1	751	-0.13%
2023/04/17	1	24.97	0	0.00	24.95	1	764	0.13%
2023/04/14	0	0.00	3	25.61	25.57	-3	742	-0.40%
2023/04/12	1	25.00	1	24.75	25.03	0	737	0.00%
2023/04/10	1	24.49	0	0.00	24.45	1	718	0.14%
2023/04/06	0	0.00	10	24.38	24.51	-10	700	-1.43%
2023/03/31	0	0.00	3	23.56	23.57	-3	686	-0.44%
2023/03/20	0	0.00	1	22.05	22.03	-1	645	-0.16%
2023/02/10	1	21.70	0	0.00	21.65	1	684	0.15%
2023/02/08	1	22.11	0	0.00	22.13	1	716	0.14%
2023/02/03	1	23.33	0	0.00	23.30	1	711	0.14%
2023/02/02	1	24.02	1	23.99	24.00	0	712	0.00%
2023/02/01	1	23.55	0	0.00	23.58	1	684	0.15%
2023/01/16	0	0.00	1	24.40	24.33	-1	694	-0.14%
2023/01/04	1	24.15	0	0.00	24.14	1	678	0.15%
2023/01/03	1	24.44	1	24.29	24.43	0	695	0.00%
2022/12/27	1	23.99	0	0.00	24.01	1	749	0.13%
2022/12/21	0	0.00	2	24.29	24.06	-2	776	-0.26%
2022/12/16	0	0.00	2	23.14	23.03	-2	798	-0.25%
2022/12/14	2	23.84	0	0.00	23.78	2	781	0.26%
2022/12/13	0	0.00	1	23.49	23.57	-1	780	-0.13%
2022/12/09	1	23.36	1	23.18	23.38	0	791	0.00%
2022/12/08	1	22.67	0	0.00	22.66	1	789	0.13%
2022/12/06	1	22.59	0	0.00	22.45	1	818	0.12%
2022/12/05	1	23.37	2	23.44	23.41	-1	838	-0.12%
2022/12/02	0	0.00	2	22.75	22.71	-2	847	-0.24%
2022/12/01	0	0.00	1	22.42	22.46	-1	846	-0.12%
2022/11/29	1	21.26	0	0.00	21.54	1	846	0.12%
2022/11/21	1	20.95	0	0.00	20.92	1	888	0.11%
2022/09/14	0	0.00	58	19.48	19.50	-58	943	-6.15%
2022/09/01	10	17.74	0	0.00	17.81	10	867	1.15%
2022/08/31	10	18.48	0	0.00	18.51	10	830	1.20%
2022/08/23	18	19.07	0	0.00	19.01	18	815	2.21%
2022/06/30	10	20.96	0	0.00	20.95	10	1,073	0.93%
2022/06/10	1	22.05	12	22.03	22.05	-11	1,347	-0.82%
2022/06/09	0	0.00	9	22.48	22.50	-9	1,369	-0.66%
2022/05/09	0	0.00	4	22.68	22.66	-4	1,739	-0.23%
2022/05/03	6	23.17	0	0.00	23.07	6	1,687	0.36%
2022/04/28	1	23.64	0	0.00	23.57	1	1,675	0.06%
2022/04/26	10	24.36	9	24.39	24.35	1	1,678	0.06%
2022/04/25	10	24.48	14	24.62	24.36	-4	1,661	-0.24%
2022/04/22	3	25.17	0	0.00	25.15	3	1,621	0.18%
2022/04/20	6	25.65	0	0.00	25.71	6	1,608	0.37%
2022/04/19	2	26.48	0	0.00	26.49	2	1,577	0.13%
2022/04/18	4	26.64	0	0.00	26.64	4	1,558	0.26%
2022/04/14	4	26.44	0	0.00	26.52	4	1,536	0.26%
2022/04/13	10	26.22	0	0.00	26.25	10	1,503	0.67%
2022/04/12	36	25.97	0	0.00	26.03	36	1,466	2.46%
2022/04/11	21	25.42	0	0.00	25.35	21	1,438	1.46%
2022/04/07	2	24.88	0	0.00	24.86	2	1,419	0.14%
2022/04/06	4	24.85	0	0.00	24.91	4	1,412	0.28%
2022/04/01	2	25.44	0	0.00	25.50	2	1,400	0.14%
2022/03/31	2	25.39	0	0.00	25.19	2	1,391	0.14%
2022/03/29	2	25.59	0	0.00	25.49	2	1,359	0.15%
2022/03/25	0	0.00	1	26.46	26.40	-1	1,311	-0.08%
2022/03/24	1	25.70	1	25.90	25.70	0	1,270	0.00%
2022/03/23	3	25.37	0	0.00	25.42	3	1,263	0.24%
2022/03/15	2	25.58	0	0.00	25.54	2	1,162	0.17%
2022/03/14	0	0.00	20	26.39	26.47	-20	1,117	-1.79%
2022/03/10	0	0.00	6	26.22	26.31	-6	1,080	-0.56%
2022/03/09	26	27.75	0	0.00	27.85	26	1,014	2.56%
2022/02/24	0	0.00	1	25.08	25.40	-1	706	-0.14%
2022/02/23	0	0.00	1	24.58	24.46	-1	659	-0.15%
2022/02/18	1	24.20	0	0.00	24.15	1	645	0.16%
2022/02/14	1	24.12	11	23.95	23.95	-10	644	-1.55%
2022/02/07	10	23.20	0	0.00	23.17	10	642	1.56%
2022/01/20	1	24.54	1	24.50	24.54	0	615	0.00%
2022/01/14	1	23.54	0	0.00	23.55	1	606	0.16%
2022/01/13	0	0.00	1	23.54	23.55	-1	622	-0.16%
2022/01/12	1	23.13	0	0.00	23.13	1	616	0.16%
2022/01/11	0	0.00	1	22.92	22.88	-1	622	-0.16%
2022/01/07	1	22.51	0	0.00	22.53	1	629	0.16%
2022/01/05	0	0.00	1	23.39	23.33	-1	609	-0.16%
2022/01/04	1	23.14	0	0.00	23.18	1	608	0.16%
2022/01/03	0	0.00	11	23.60	23.50	-11	605	-1.82%
2021/12/29	1	23.44	0	0.00	23.44	1	591	0.17%
2021/12/28	0	0.00	1	23.43	23.43	-1	591	-0.17%
2021/12/24	1	23.30	0	0.00	23.30	1	613	0.16%
2021/12/23	0	0.00	1	23.20	23.29	-1	651	-0.15%
2021/12/03	1	22.80	0	0.00	22.80	1	692	0.14%
2021/12/02	9	22.81	0	0.00	22.78	9	690	1.30%
2021/12/01	1	23.16	0	0.00	23.27	1	678	0.15%
2021/11/09	0	0.00	1	24.99	24.96	-1	744	-0.13%
2021/10/28	1	24.62	0	0.00	24.66	1	831	0.12%
2021/09/06	0	0.00	10	25.38	25.38	-10	1,046	-0.96%
2021/08/30	0	0.00	7	24.83	24.70	-7	1,113	-0.63%
2021/08/19	5	23.82	0	0.00	23.82	5	1,186	0.42%
2021/08/18	4	24.41	0	0.00	24.41	4	1,216	0.33%
2021/08/17	2	24.51	8	24.49	24.51	-6	1,231	-0.49%
2021/08/16	5	24.25	0	0.00	24.25	5	1,231	0.41%
2021/08/13	3	23.89	0	0.00	23.86	3	1,236	0.24%
2021/08/10	2	24.29	0	0.00	24.29	2	1,372	0.15%
2021/08/09	3	24.58	0	0.00	24.60	3	1,387	0.22%
2021/07/05	0	0.00	8	27.44	27.44	-8	1,761	-0.45%
2021/06/25	7	26.90	0	0.00	26.90	7	1,908	0.37%
2021/06/18	1	27.06	1	26.94	26.97	0	1,975	0.00%
2021/06/08	1	28.73	0	0.00	28.69	1	2,024	0.05%
2021/06/07	0	0.00	4	28.65	28.53	-4	2,039	-0.20%
2021/06/04	3	28.24	0	0.00	28.22	3	2,053	0.15%
2021/05/31	1	28.94	0	0.00	29.02	1	2,118	0.05%
2021/05/28	0	0.00	1	28.81	28.69	-1	2,136	-0.05%
2021/05/27	1	28.53	0	0.00	28.60	1	2,188	0.05%
2021/05/26	0	0.00	3	29.12	29.18	-3	2,220	-0.14%
2021/05/25	2	28.62	0	0.00	28.53	2	2,209	0.09%
2021/05/20	0	0.00	1	28.57	28.80	-1	2,374	-0.04%
2021/05/19	1	29.12	0	0.00	28.99	1	2,354	0.04%
2021/05/17	0	0.00	2	28.64	28.70	-2	2,417	-0.08%
2021/05/13	1	27.95	0	0.00	27.96	1	2,528	0.04%
2021/05/11	0	0.00	1	28.31	28.40	-1	2,930	-0.03%
2021/05/10	0	0.00	2	28.72	28.78	-2	3,345	-0.06%
2021/05/07	2	28.26	1	28.35	28.55	1	3,424	0.03%
2021/05/06	1	27.56	0	0.00	27.58	1	3,410	0.03%
2021/05/04	0	0.00	6	27.81	27.70	-6	3,404	-0.18%
2021/04/29	0	0.00	2	27.39	27.32	-2	3,404	-0.06%
2021/04/22	1	27.59	0	0.00	27.48	1	3,673	0.03%
2021/04/14	0	0.00	1	26.48	26.39	-1	4,161	-0.02%
2021/04/08	0	0.00	2	26.13	26.20	-2	4,439	-0.05%
2021/03/31	0	0.00	2	25.03	24.92	-2	4,507	-0.04%
2021/03/29	6	25.98	10	25.96	25.99	-4	4,545	-0.09%
2021/03/26	12	26.24	7	26.27	26.26	5	4,610	0.11%
2021/03/24	2	26.27	0	0.00	26.30	2	4,792	0.04%
2021/03/23	2	26.76	4	26.73	26.73	-2	4,838	-0.04%
2021/03/22	1	26.81	0	0.00	26.88	1	4,865	0.02%
2021/03/17	6	26.92	5	26.92	26.99	1	4,861	0.02%
2021/03/16	0	0.00	7	27.28	27.32	-7	4,867	-0.14%
2021/03/15	10	27.15	3	26.94	26.92	7	4,897	0.14%
2021/03/12	1	27.22	1	26.99	27.05	0	4,938	0.00%
2021/03/11	0	0.00	5	27.17	27.39	-5	4,948	-0.10%
2021/03/10	15	27.08	10	26.92	26.91	5	4,958	0.10%
2021/03/08	4	26.63	0	0.00	26.64	4	5,057	0.08%
2021/03/05	0	0.00	6	26.13	26.13	-6	5,127	-0.12%
2021/03/04	2	27.09	0	0.00	27.20	2	5,221	0.04%
2021/02/25	1	29.15	0	0.00	29.18	1	5,241	0.02%
2021/02/24	5	28.95	5	29.04	28.77	0	5,229	0.00%
2021/02/23	0	0.00	2	29.16	29.26	-2	5,209	-0.04%
2021/02/22	2	28.67	4	28.61	28.59	-2	5,139	-0.04%
2021/02/19	1	27.80	0	0.00	27.87	1	5,103	0.02%
2021/02/18	3	28.49	0	0.00	28.52	3	5,079	0.06%
2021/02/17	0	0.00	7	28.15	28.49	-7	5,019	-0.14%
2021/02/05	2	27.40	0	0.00	27.47	2	4,946	0.04%
2021/02/04	2	27.73	0	0.00	27.44	2	4,913	0.04%
2021/02/03	8	28.10	5	28.25	28.11	3	4,841	0.06%
2021/02/02	10	29.80	4	29.85	29.80	6	4,774	0.13%
2021/02/01	4	30.09	36	29.88	30.09	-32	4,539	-0.70%
2021/01/29	3	27.30	0	0.00	27.40	3	4,191	0.07%
2021/01/18	1	25.93	0	0.00	25.95	1	4,058	0.02%
2021/01/14	4	26.35	0	0.00	26.32	4	3,904	0.10%
2021/01/06	1	28.85	0	0.00	28.60	1	3,423	0.03%
2021/01/05	2	28.61	1	28.57	28.61	1	3,354	0.03%
2021/01/04	0	0.00	1	28.40	28.36	-1	3,300	-0.03%
2020/12/28	1	28.03	0	0.00	28.05	1	3,236	0.03%
2020/12/25	0	0.00	1	27.14	27.10	-1	3,215	-0.03%
2020/12/23	1	26.61	0	0.00	26.59	1	3,220	0.03%
2020/12/22	1	27.75	1	27.84	27.63	0	3,171	0.00%
2020/12/21	0	0.00	2	28.40	28.47	-2	3,225	-0.06%
2020/12/18	1	27.27	0	0.00	27.19	1	3,229	0.03%
2020/12/17	2	26.58	11	26.54	26.61	-9	3,283	-0.27%
2020/12/16	1	25.70	2	25.66	25.92	-1	3,222	-0.03%
2020/12/09	2	25.52	3	25.58	25.60	-1	3,239	-0.03%
2020/12/08	0	0.00	18	25.96	25.98	-18	3,218	-0.56%
2020/12/04	3	25.30	2	25.33	25.37	1	3,179	0.03%
2020/12/03	0	0.00	300	25.16	25.31	-300	3,160	-9.49%	大賣/鉅額交易
2020/12/02	12	25.18	0	0.00	24.90	12	3,135	0.38%
2020/12/01	1	24.14	0	0.00	24.07	1	3,118	0.03%
2020/11/27	143	24.52	0	0.00	24.44	143	3,005	4.76%	大買/鉅額交易
2020/11/25	100	24.57	0	0.00	24.48	100	3,129	3.20%
2020/11/24	5	24.73	0	0.00	24.69	5	3,112	0.16%
2020/11/19	7	25.69	0	0.00	25.55	7	3,149	0.22%
2020/11/13	50	25.61	0	0.00	25.67	50	3,370	1.48%
2020/11/10	1	25.88	0	0.00	25.71	1	3,738	0.03%
2020/11/09	0	0.00	6	27.26	27.46	-6	3,811	-0.16%
2020/11/06	0	0.00	20	26.50	26.76	-20	4,286	-0.47%
2020/11/05	5	25.57	0	0.00	25.49	5	4,337	0.12%
2020/10/05	0	0.00	1	25.45	25.42	-1	6,233	-0.02%
2020/09/29	0	0.00	1	25.24	25.12	-1	6,304	-0.02%
2020/09/28	1	24.44	0	0.00	24.45	1	6,290	0.02%
2020/09/25	1	24.45	0	0.00	24.85	1	6,273	0.02%
2020/09/23	0	0.00	11	25.75	25.25	-11	6,092	-0.18%
2020/09/22	20	26.37	1	26.29	26.25	19	6,061	0.31%
2020/09/16	3	29.09	0	0.00	29.25	3	5,941	0.05%
2020/09/15	28	29.43	0	0.00	29.51	28	5,971	0.47%
2020/09/10	1	29.00	0	0.00	29.04	1	5,948	0.02%
2020/09/09	5	28.53	0	0.00	28.65	5	5,936	0.08%
2020/09/04	1	28.77	0	0.00	28.64	1	6,033	0.02%
2020/09/02	2	30.30	0	0.00	30.00	2	5,911	0.03%
2020/09/01	0	0.00	6	30.87	30.95	-6	5,858	-0.10%
2020/08/28	1	29.21	1	29.31	29.34	0	5,734	0.00%
2020/08/27	1	29.10	0	0.00	29.30	1	5,750	0.02%
2020/08/25	2	28.68	0	0.00	28.50	2	5,755	0.03%
2020/08/21	0	0.00	1	29.33	29.45	-1	5,717	-0.02%
2020/08/20	2	29.30	0	0.00	29.16	2	5,709	0.04%
2020/08/19	2	29.88	0	0.00	29.85	2	5,667	0.04%
2020/08/18	0	0.00	4	29.96	30.00	-4	5,661	-0.07%
2020/08/17	2	28.28	0	0.00	28.66	2	5,589	0.04%
2020/08/14	3	29.58	0	0.00	29.54	3	5,566	0.05%
2020/08/13	0	0.00	9	28.01	28.01	-9	5,557	-0.16%
2020/08/12	8	26.65	1	26.15	25.95	7	5,444	0.13%
2020/08/10	2	30.38	23	30.21	30.35	-21	4,999	-0.42%
2020/08/07	1	31.58	1	31.35	30.61	0	4,907	0.00%
2020/08/03	0	0.00	1	26.36	26.38	-1	4,337	-0.02%
2020/07/30	2	26.19	0	0.00	25.79	2	4,189	0.05%
2020/07/29	1	26.43	2	26.23	26.20	-1	4,149	-0.02%
2020/07/28	2	28.13	2	28.03	26.49	0	4,079	0.00%
2020/07/27	1	25.96	0	0.00	26.20	1	3,764	0.03%
2020/07/24	1	24.59	0	0.00	24.44	1	3,567	0.03%
2020/07/23	0	0.00	1	24.56	24.75	-1	3,497	-0.03%
2020/07/17	0	0.00	23	20.91	20.91	-23	3,213	-0.72%
2020/07/16	1	21.27	6	21.25	21.23	-5	3,183	-0.16%
2020/07/15	1	21.14	3	21.17	21.14	-2	3,183	-0.06%
2020/07/14	0	0.00	16	20.89	20.94	-16	3,186	-0.50%
2020/07/13	0	0.00	11	20.79	20.81	-11	3,183	-0.35%
2020/07/10	0	0.00	3	20.54	20.49	-3	3,146	-0.10%
2020/07/09	2	20.62	0	0.00	20.72	2	3,178	0.06%
2020/07/08	1	20.04	0	0.00	20.04	1	3,189	0.03%
2020/07/07	6	19.98	0	0.00	19.98	6	3,200	0.19%
2020/07/01	35	20.04	0	0.00	20.08	35	3,394	1.03%
2020/06/24	8	19.73	0	0.00	19.68	8	3,422	0.23%
2020/06/23	12	19.43	0	0.00	19.41	12	3,458	0.35%
2020/06/22	3	19.78	0	0.00	19.74	3	3,496	0.09%
2020/06/04	0	0.00	2	19.69	19.65	-2	4,064	-0.05%
2020/06/01	0	0.00	4	20.50	20.76	-4	4,097	-0.10%
2020/05/27	2	19.34	0	0.00	19.16	2	4,111	0.05%
2020/05/25	2	19.27	13	19.28	19.27	-11	4,123	-0.27%
2020/05/20	1	19.82	4	19.78	19.80	-3	4,010	-0.07%
2020/05/18	6	19.10	0	0.00	19.29	6	3,879	0.15%
2020/05/11	0	0.00	5	17.40	17.38	-5	3,610	-0.14%
2020/05/08	0	0.00	15	17.26	17.28	-15	3,593	-0.42%
2020/05/06	0	0.00	100	16.67	16.71	-100	3,537	-2.83%
2020/05/05	100	16.28	0	0.00	16.28	100	3,525	2.84%
2020/04/28	0	0.00	3	16.71	16.75	-3	3,707	-0.08%
2020/04/27	3	17.14	0	0.00	17.09	3	3,732	0.08%
2020/04/22	0	0.00	44	16.51	16.44	-44	3,643	-1.21%
2020/04/20	3	17.06	3	17.05	17.14	0	3,582	0.00%
2020/04/09	3	17.01	3	17.00	17.01	0	3,419	0.00%
2020/04/08	29	17.07	0	0.00	17.08	29	3,397	0.85%
2020/04/07	15	17.26	0	0.00	17.39	15	3,319	0.45%
2020/04/06	3	16.16	3	16.14	16.15	0	3,234	0.00%
2020/04/01	5	15.80	5	15.78	15.77	0	3,219	0.00%
2020/03/27	3	16.40	3	16.39	16.41	0	3,134	0.00%
2020/03/17	0	0.00	10	14.25	14.29	-10	2,559	-0.39%
2020/03/13	0	0.00	3	17.19	17.50	-3	2,399	-0.13%
2020/03/10	6	18.98	6	18.96	18.91	0	2,213	0.00%
2020/03/04	5	19.18	5	19.23	19.28	0	2,035	0.00%
2020/03/03	13	18.86	0	0.00	18.86	13	2,007	0.65%
2020/02/27	3	20.16	3	20.14	20.15	0	1,883	0.00%
2020/02/21	2	20.59	2	20.64	20.68	0	1,581	0.00%
2020/02/17	15	19.90	1	19.95	19.94	14	1,517	0.92%
2020/02/07	2	19.86	2	19.90	19.90	0	1,608	0.00%
2020/01/08	5	20.75	0	0.00	20.80	5	1,672	0.30%
2020/01/07	0	0.00	2	20.20	20.26	-2	1,632	-0.12%
2020/01/03	2	20.38	2	20.39	20.45	0	1,606	0.00%
2019/12/24	0	0.00	3	19.73	19.78	-3	1,712	-0.18%
2019/12/20	0	0.00	5	19.16	19.16	-5	1,755	-0.28%
2019/12/13	10	19.03	10	19.04	19.04	0	2,043	0.00%
2019/12/12	5	19.03	5	19.03	19.03	0	2,044	0.00%
2019/12/05	5	19.06	5	19.07	19.09	0	2,270	0.00%
2019/12/04	5	19.38	6	19.35	19.41	-1	2,348	-0.04%
2019/11/29	5	19.17	0	0.00	19.17	5	2,512	0.20%
2019/11/28	3	19.21	3	19.18	19.20	0	2,551	0.00%
2019/11/20	10	19.43	10	19.36	19.41	0	2,803	0.00%
2019/11/19	0	0.00	15	19.27	19.26	-15	2,806	-0.53%
2019/11/14	0	0.00	10	19.19	19.22	-10	2,844	-0.35%
2019/11/13	10	19.06	10	19.12	19.11	0	2,892	0.00%
2019/11/11	10	19.12	0	0.00	19.11	10	2,954	0.34%
2019/11/07	10	19.98	0	0.00	19.98	10	2,915	0.34%
2019/11/06	6	19.97	1	19.93	19.93	5	2,926	0.17%
2019/10/18	0	0.00	5	19.92	19.94	-5	2,597	-0.19%
2019/10/17	1	19.75	3	19.75	19.71	-2	2,605	-0.08%
2019/10/02	5	19.78	5	19.70	19.73	0	2,363	0.00%
2019/09/27	1	20.39	0	0.00	20.41	1	2,257	0.04%
2019/09/25	8	21.22	0	0.00	21.20	8	2,167	0.37%
2019/09/24	22	21.28	0	0.00	21.25	22	2,139	1.03%
2019/09/09	1	20.73	0	0.00	20.76	1	1,661	0.06%
2019/09/06	11	21.36	0	0.00	21.32	11	1,574	0.70%
2019/09/05	1	22.29	0	0.00	22.29	1	1,454	0.07%
2019/09/04	2	22.29	0	0.00	22.36	2	1,383	0.14%
2019/08/29	0	0.00	2	21.15	21.19	-2	1,189	-0.17%
2019/08/15	2	19.93	0	0.00	20.02	2	825	0.24%
2019/08/13	1	20.01	0	0.00	19.99	1	726	0.14%
2019/08/01	1	18.67	0	0.00	18.61	1	575	0.17%
2019/07/30	1	18.92	0	0.00	18.96	1	550	0.18%
2019/07/29	2	18.93	0	0.00	18.90	2	551	0.36%
2019/06/20	0	0.00	4	17.73	17.75	-4	308	-1.30%
2019/06/19	2	17.39	0	0.00	17.42	2	294	0.68%
2019/06/18	3	17.32	0	0.00	17.33	3	296	1.01%
2019/06/12	0	0.00	146	17.19	17.20	-146	283	-51.53%	大賣/鉅額交易
2019/01/18	0	0.00	2	18.35	18.39	-2	275	-0.73%
2019/01/17	147	18.45	0	0.00	18.46	147	260	56.44%	大買/鉅額交易
2019/01/15	1	18.63	0	0.00	18.60	1	240	0.42%