• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.36
  • 漲幅
    +3.84%
  • 成交量
    44,986張
  • 產業
    上市0.00%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2668101214May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25209.67209.779.73059,4650.00%
2025/04/2359.620.29.639.614.858,5770.01%
2025/04/2200.00108.939.11-1057,714-0.02%
2025/04/1700.000.18.988.95-0.157,9550.00%
2025/04/1628.28.79358.878.62-6.857,495-0.01%
2025/04/1519.2600.009.08156,9500.00%
2025/04/14259.0130.29.008.98-5.257,090-0.01%
2025/04/111608.631838.558.80-2356,473-0.04% 大買/大賣/
2025/04/1028.6588.28.628.74-86.255,856-0.15%
2025/04/0952.27.5883.27.957.94-3154,775-0.06%
2025/04/08256.28.192258.308.0331.253,3970.06% 大買/大賣/
2025/04/07172.38.651748.758.28-1.751,9490.00% 大買/大賣/
2025/04/0210.611.3500.0011.3310.649,4710.02%
2025/04/0100.004911.3611.39-4949,129-0.10%
2025/03/3122411.2210411.3511.1312048,9410.25% 大買/大賣/鉅額交易
2025/03/2814111.6612111.5011.352048,4620.04% 大買/大賣/
2025/03/26211.573011.6111.48-2847,687-0.06%
2025/03/254611.854211.8211.57447,4030.01%
2025/03/241411.822311.8511.80-946,898-0.02%
2025/03/218.112.16112.3511.947.146,6210.02%
2025/03/201613.03112.6512.661545,6930.03%
2025/03/1919.213.00113.0013.1418.245,6020.04%
2025/03/1825013.01211.313.0413.0438.845,5230.09% 大買/大賣/
2025/03/17212.440.112.4212.411.945,1360.00%
2025/03/140.312.1838.111.8912.21-37.846,483-0.08%
2025/03/1300.00111.6311.38-145,5610.00%
2025/03/121711.9800.0011.821745,2390.04%
2025/03/11211.54411.3711.75-244,6790.00%
2025/03/1040.111.8300.0011.6540.144,0040.09%
2025/03/07712.3610.112.4412.77-3.142,675-0.01%
2025/03/06412.3332.212.1712.33-28.241,804-0.07%
2025/03/040.210.87910.9910.94-8.840,440-0.02%
2025/02/2730011.9530911.5411.58-939,375-0.02% 大買/大賣/
2025/02/2600.0020.111.5211.89-20.139,245-0.05%
2025/02/2570.111.039711.2211.36-26.939,305-0.07%
2025/02/247.211.8400.0011.687.238,5170.02%
2025/02/211.111.3811.111.4911.68-1037,700-0.03%
2025/02/201.110.9210.210.9811.03-9.237,103-0.02%
2025/02/1957.111.267111.3211.27-13.936,361-0.04%
2025/02/182011.5049.211.3711.65-29.236,177-0.08%
2025/02/1712.511.20191.111.1311.00-178.635,531-0.50% 大賣/鉅額交易
2025/02/145410.5051.110.6410.772.935,0400.01%
2025/02/130.110.55160.110.3810.60-16035,186-0.45% 大賣/鉅額交易
2025/02/125010.040.110.079.9749.935,5870.14%
2025/02/1159.8000.009.79536,8840.01%
2025/02/1059.621299.909.91-12437,053-0.33% 大賣/鉅額交易
2025/02/07619.6532.19.679.6728.937,8700.08%
2025/02/0500.00549.369.09-5438,096-0.14%
2025/02/041229.12321.39.209.05-199.338,062-0.52% 大買/大賣/鉅額交易
2025/02/0388.37218.548.59-1337,749-0.03%
2025/01/221198.4100.008.2411938,0910.31% 大買/鉅額交易
2025/01/2000.0030.28.468.57-30.238,608-0.08%
2025/01/1600.0030.18.138.00-30.140,199-0.07%
2025/01/1500.0015.17.967.95-15.140,773-0.04%
2025/01/14107.630.17.877.939.942,5150.02%
2025/01/131.17.5400.007.581.143,6180.00%
2025/01/105.17.9200.007.805.144,6100.01%
2025/01/090.57.9757.937.98-4.645,648-0.01%
2025/01/0877.8058.017.81246,9210.00%
2025/01/0780.38.0600.007.8980.348,4400.17%
2025/01/065.18.4100.008.305.148,9930.01%
2025/01/03358.4100.008.393553,8750.06%
2025/01/0214.18.61108.558.474.159,6860.01%
2024/12/3020.18.7900.008.7820.166,3350.03%
2024/12/27108.8800.008.901067,8310.01%
2024/12/26158.91108.928.91570,4520.01%
2024/12/2458.900.28.888.904.872,5040.01%
2024/12/230.18.7400.008.730.173,3660.00%
2024/12/2000.000.18.698.72-0.173,9550.00%
2024/12/1910.18.65108.658.640.173,8890.00%
2024/12/1808.8300.008.82073,9560.00%
2024/12/160.18.72108.848.65-9.973,496-0.01%
2024/12/1354.19.1100.008.8754.173,2530.07%
2024/12/1200.00169.359.32-1672,306-0.02%
2024/12/11129.1000.009.101271,8330.02%
2024/12/10329.4990.69.819.43-58.671,296-0.08%
2024/12/0600.00408.758.75-4069,196-0.06%
2024/12/05258.5200.008.442568,7840.04%
2024/12/0400.0015.18.638.67-15.168,601-0.02%
2024/12/0300.00408.588.55-4068,535-0.06%
2024/12/02458.4400.008.414568,2740.07%
2024/11/2900.0010.18.408.44-10.168,184-0.01%
2024/11/2800.000.18.358.26-0.168,1140.00%
2024/11/2710.18.15108.188.180.167,9580.00%
2024/11/2600.002218.108.20-22167,775-0.33% 大賣/鉅額交易
2024/11/2513.18.2718.368.1412.167,5130.02%
2024/11/2280.28.5700.008.4080.266,4580.12%
2024/11/21108.79108.878.87065,5750.00%
2024/11/1813.18.61208.838.76-6.964,831-0.01%
2024/11/1548.66118.678.74-764,306-0.01%
2024/11/1418.82208.998.79-1963,701-0.03%
2024/11/138.18.8138.848.795.163,1870.01%
2024/11/1257.19.3959.559.1352.161,9470.08%
2024/11/1159.29.4200.009.4859.260,9850.10%
2024/11/083510.002610.339.99959,5710.02%
2024/11/0719.78249.859.81-2357,917-0.04%
2024/11/06299.7459.809.462457,2710.04%
2024/11/0519.8679.809.91-655,837-0.01%
2024/11/0400.0029.509.43-255,2620.00%
2024/11/0100.00159.419.45-1555,364-0.03%
2024/10/3069.4600.009.31655,0280.01%
2024/10/2979.81189.699.69-1154,203-0.02%
2024/10/28139.6600.009.651353,4720.02%
2024/10/252219.6619.689.7722053,0360.41% 大買/鉅額交易
2024/10/24209.6619.649.551952,5850.04%
2024/10/22259.691239.569.65-9850,897-0.19% 大賣/
2024/10/2179.8500.009.70750,2940.01%
2024/10/18369.342.49.499.6533.648,8700.07%
2024/10/17679.7600.009.566747,7270.14%
2024/10/16229.4439.629.581946,5300.04%
2024/10/152210.3300.009.942245,2520.05%
2024/10/141310.222010.3710.66-744,011-0.02%
2024/10/1111.110.43610.6210.305.142,4880.01%
2024/10/09138.910.3623.410.0610.65115.541,1670.28% 大買/鉅額交易
2024/10/08133.311.8212511.7611.308.336,1460.02% 大買/大賣/
2024/10/0787.214.336214.1414.1225.230,2140.08%
2024/10/045412.4911.712.4112.9642.326,4410.16%
2024/10/0141.210.571010.4910.4431.223,2920.13%
2024/09/304210.7711.410.7611.2030.621,8120.14%
2024/09/279410.1110.39.7810.0583.719,1020.44%
2024/09/2600.0010.18.788.55-10.116,790-0.06%
2024/09/25138.593.38.648.539.716,9140.06%
2024/09/2438.07102.88.078.09-99.816,048-0.62% 大賣/
2024/09/2300.000.17.567.53-0.115,5610.00%
2024/09/2000.000.37.417.38-0.315,5440.00%
2024/09/1900.001.17.237.27-1.115,349-0.01%
2024/09/1800.0046.926.91-415,329-0.03%
2024/09/130.56.9000.006.900.515,7550.00%
2024/09/1200.00109.16.816.87-109.115,863-0.69% 大賣/鉅額交易
2024/09/11113.56.6600.006.64113.515,8920.71% 大買/鉅額交易
2024/09/100.56.75756.786.77-74.515,912-0.47%
2024/09/0975.16.7300.006.7175.115,9400.47%
2024/09/0600.0026.916.92-215,860-0.01%
2024/09/052.16.9300.006.902.115,9870.01%
2024/09/0416.9300.006.96116,3370.01%
2024/09/030.17.0700.007.060.116,4200.00%
2024/09/020.17.1100.007.120.116,5650.00%
2024/08/3000.000.27.337.37-0.216,5440.00%
2024/08/290.16.9100.006.950.116,3680.00%
2024/08/281.37.0500.007.031.316,4530.01%
2024/08/2300.000.17.387.37-0.117,0170.00%
2024/08/2200.0017.377.30-117,297-0.01%
2024/08/210.17.2600.007.240.117,6380.00%
2024/08/1917.520.17.527.490.918,4570.00%
2024/08/1600.000.17.387.39-0.118,6640.00%
2024/08/0900.008.17.257.20-8.120,200-0.04%
2024/08/0800.000.17.117.14-0.120,6220.00%
2024/08/0700.000.17.027.12-0.120,9400.00%
2024/08/060.16.880.17.006.81021,2920.00%
2024/08/050.26.8000.006.790.221,3240.00%
2024/08/028.17.0300.007.008.121,0960.04%
2024/07/3100.0037.167.34-321,426-0.01%
2024/07/3037.0500.007.04321,8970.01%
2024/07/2900.0017.297.29-122,1620.00%
2024/07/266.47.1600.007.106.422,3660.03%
2024/07/2257.4900.007.62522,8940.02%
2024/07/193.57.5000.007.483.523,2670.01%
2024/07/1710.27.7600.007.7510.223,8440.04%
2024/07/160.17.9200.007.840.123,9720.00%
2024/07/1200.000.18.178.20-0.124,1470.00%
2024/07/1100.000.17.827.83-0.124,0220.00%
2024/07/101007.740.17.827.7099.924,4180.41%
2024/07/080.17.6700.007.620.124,8160.00%
2024/07/0517.7700.007.77124,9220.00%
2024/07/0300.0022.17.727.80-22.125,284-0.09%
2024/07/020.17.6710.17.637.66-1025,383-0.04%
2024/07/014.17.5600.007.564.125,4200.02%
2024/06/280.17.60107.657.67-9.925,695-0.04%
2024/06/271.27.670.17.867.641.125,5980.00%
2024/06/2400.0047.817.80-425,583-0.02%
2024/06/210.18.0100.007.920.125,5380.00%
2024/06/1900.0030.18.178.25-30.125,897-0.12%
2024/06/1847.9737.977.97126,1580.00%
2024/06/1300.0047.977.97-426,751-0.01%
2024/06/1200.00237.967.93-2327,116-0.08%
2024/06/1116.18.0600.007.9416.127,5900.06%
2024/06/0778.2300.008.18727,6680.03%
2024/06/0638.3500.008.34327,9760.01%
2024/06/0500.00218.488.38-2127,990-0.08%
2024/06/0400.0038.348.32-328,014-0.01%
2024/06/0368.2188.338.33-228,168-0.01%
2024/05/3100.0058.298.26-528,221-0.02%
2024/05/296.18.4728.438.404.128,5390.01%
2024/05/2800.0058.808.71-528,634-0.02%
2024/05/2718.5468.588.55-528,624-0.02%
2024/05/2468.5200.008.51628,5550.02%
2024/05/230.18.7758.698.68-4.928,449-0.02%
2024/05/213.19.15109.399.14-6.928,503-0.02%
2024/05/2000.000.19.549.52-0.128,6090.00%
2024/05/1719.2812.19.279.27-11.128,539-0.04%
2024/05/1600.000.19.119.15-0.128,6280.00%
2024/05/1500.0028.918.93-228,713-0.01%
2024/05/1419.028.18.908.93-7.129,187-0.02%
2024/05/1348.630.18.858.873.929,2820.01%
2024/05/1000.000.18.688.72-0.129,3010.00%
2024/05/0838.3400.008.26329,9960.01%
2024/05/0700.000.18.508.37-0.130,4200.00%
2024/05/0600.0018.498.38-130,5730.00%
2024/05/03138.370.18.408.3212.930,7700.04%
2024/05/0200.003.18.028.08-3.131,282-0.01%
2024/04/3007.810.17.837.72031,3140.00%
2024/04/2957.8000.007.81531,4480.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音